S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,74 17:25 |
300,81 300,80 |
-0,68 % -2,06 |
300,81 296,58 |
414,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,74 17:25 |
74,72 75,10 |
-0,48 % -0,36 |
74,94 74,24 |
454,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5013 17:25 |
41,2400 41,2600 |
+0,58 % 0,24 |
41,7250 41,0600 |
1,02 Mio. | |
First Solar Inc US3364331070 |
225,6400 17:24 |
224,0200 223,0100 |
+1,18 % 2,63 |
232,8700 224,0200 |
1,04 Mio. | |
FirstEnergy Corp US3379321074 |
40,15 17:25 |
40,08 39,88 |
+0,66 % 0,27 |
40,20 39,88 |
391,92 Tsd. | |
Fiserv US3377381088 |
159,82 17:25 |
160,00 157,22 |
+1,65 % 2,60 |
161,73 158,76 |
1,85 Mio. | |
FMC Corp US3024913036 |
57,17 17:25 |
57,66 57,48 |
-0,54 % -0,31 |
57,66 56,61 |
291,04 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:25 |
13,73 13,83 |
-0,51 % -0,07 |
13,87 13,59 |
22,15 Mio. | |
Fortinet Inc US34959E1091 |
57,0100 17:25 |
57,8300 57,9400 |
-1,61 % -0,93 |
58,7000 56,9100 |
1,41 Mio. | |
Fortive Corporation US34959J1088 |
70,76 17:25 |
71,00 76,68 |
-7,72 % -5,92 |
73,76 67,91 |
1,94 Mio. | |
Fox Corporation US35137L2043 |
34,4650 17:24 |
34,5800 34,5500 |
-0,25 % -0,09 |
34,6600 34,2600 |
124,60 Tsd. | |
Fox Corporation US35137L1052 |
37,0400 17:25 |
37,0800 37,0700 |
-0,08 % -0,03 |
37,2300 36,8200 |
272,40 Tsd. | |
Franklin Resources Inc US3546131018 |
23,22 17:25 |
23,29 23,21 |
+0,02 % 0,01 |
23,39 23,05 |
526,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,69 17:25 |
45,59 45,27 |
-1,29 % -0,59 |
45,76 44,63 |
4,59 Mio. | |
Garmin Ltd CH0114405324 |
172,99 17:24 |
172,60 172,10 |
+0,51 % 0,89 |
173,59 171,58 |
140,62 Tsd. |