S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,87 17:08 |
307,00 306,31 |
-0,47 % -1,45 |
307,74 301,40 |
302,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 17:09 |
74,77 75,25 |
-0,27 % -0,21 |
75,27 74,16 |
474,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7300 17:10 |
40,9900 40,9900 |
-0,63 % -0,26 |
41,0000 40,1600 |
1,21 Mio. | |
First Solar Inc US3364331070 |
220,8200 17:09 |
225,5100 216,4300 |
+2,03 % 4,39 |
226,2600 218,0700 |
967,37 Tsd. | |
FirstEnergy Corp US3379321074 |
39,77 17:09 |
39,65 39,59 |
+0,45 % 0,18 |
39,81 39,50 |
257,13 Tsd. | |
Fiserv US3377381088 |
157,21 17:09 |
157,04 156,04 |
+0,75 % 1,17 |
158,55 156,35 |
503,02 Tsd. | |
FMC Corp US3024913036 |
58,18 17:09 |
58,19 57,82 |
+0,61 % 0,36 |
58,38 56,68 |
247,43 Tsd. | |
Ford Motor Company US3453708600 |
13,96 17:10 |
14,02 13,98 |
-0,14 % -0,02 |
14,12 13,79 |
19,55 Mio. | |
Fortinet Inc US34959E1091 |
58,6700 17:09 |
59,0000 58,4800 |
+0,32 % 0,19 |
59,0000 58,3300 |
1,06 Mio. | |
Fortive Corporation US34959J1088 |
76,36 17:09 |
76,18 75,59 |
+1,01 % 0,77 |
76,53 75,44 |
192,13 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 17:09 |
34,3800 34,3300 |
-0,10 % -0,04 |
34,4400 33,8700 |
197,32 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 17:08 |
36,9200 36,8900 |
+0,00 % 0,00 |
36,9900 36,4500 |
410,36 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 17:09 |
23,54 23,49 |
-0,23 % -0,06 |
23,61 23,12 |
299,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 17:09 |
45,85 45,90 |
-0,07 % -0,03 |
45,99 45,46 |
3,66 Mio. | |
Garmin Ltd CH0114405324 |
172,37 17:10 |
170,38 170,07 |
+1,35 % 2,30 |
172,61 170,37 |
97,34 Tsd. |