S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,82 19:00 |
307,00 306,31 |
-0,16 % -0,49 |
307,74 301,40 |
623,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 18:58 |
74,77 75,25 |
-0,20 % -0,15 |
75,27 74,16 |
887,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6500 19:00 |
40,9900 40,9900 |
-0,83 % -0,34 |
41,0000 40,1600 |
2,46 Mio. | |
First Solar Inc US3364331070 |
220,2000 18:58 |
225,5100 216,4300 |
+1,74 % 3,77 |
226,2600 217,8200 |
1,38 Mio. | |
FirstEnergy Corp US3379321074 |
39,74 19:00 |
39,65 39,59 |
+0,38 % 0,15 |
39,83 39,50 |
398,33 Tsd. | |
Fiserv US3377381088 |
157,42 18:58 |
157,04 156,04 |
+0,88 % 1,38 |
158,55 156,35 |
779,08 Tsd. | |
FMC Corp US3024913036 |
57,57 18:58 |
58,19 57,82 |
-0,43 % -0,25 |
58,38 56,68 |
468,30 Tsd. | |
Ford Motor Company US3453708600 |
14,03 18:59 |
14,02 13,98 |
+0,36 % 0,05 |
14,12 13,79 |
33,83 Mio. | |
Fortinet Inc US34959E1091 |
58,7600 19:00 |
59,0000 58,4800 |
+0,48 % 0,28 |
59,0000 58,0400 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
76,37 18:58 |
76,18 75,59 |
+1,03 % 0,78 |
76,53 75,44 |
307,48 Tsd. | |
Fox Corporation US35137L2043 |
34,3400 18:58 |
34,3800 34,3300 |
+0,03 % 0,01 |
34,4400 33,8700 |
279,04 Tsd. | |
Fox Corporation US35137L1052 |
36,9300 18:58 |
36,9200 36,8900 |
+0,11 % 0,04 |
36,9900 36,4500 |
777,35 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 19:00 |
23,54 23,49 |
-0,13 % -0,03 |
23,61 23,12 |
481,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,91 18:59 |
45,85 45,90 |
+0,01 % 0,01 |
46,02 45,46 |
5,77 Mio. | |
Garmin Ltd CH0114405324 |
172,48 19:00 |
170,38 170,07 |
+1,42 % 2,41 |
172,61 170,37 |
180,11 Tsd. |