S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,00 21:20 |
295,91 294,28 |
+1,26 % 3,72 |
298,57 294,84 |
441,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,17 21:21 |
79,10 78,70 |
+0,59 % 0,47 |
79,27 78,50 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9600 21:21 |
41,2800 41,0000 |
+2,34 % 0,96 |
42,4800 41,2600 |
3,00 Mio. | |
First Solar Inc US3364331070 |
229,1800 21:20 |
220,0000 218,2600 |
+5,00 % 10,92 |
229,2700 219,0395 |
896,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 21:20 |
43,38 43,20 |
-0,09 % -0,04 |
43,44 43,09 |
719,16 Tsd. | |
Fiserv US3377381088 |
169,60 21:19 |
169,36 168,79 |
+0,48 % 0,81 |
169,64 168,44 |
1,22 Mio. | |
FMC Corp US3024913036 |
65,25 21:20 |
64,36 63,91 |
+2,10 % 1,34 |
65,27 64,00 |
403,60 Tsd. | |
Ford Motor Company US3453708600 |
11,23 21:21 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
40,61 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 21:22 |
74,8800 74,4900 |
+0,55 % 0,41 |
75,1000 73,7450 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
73,29 21:21 |
72,89 72,43 |
+1,18 % 0,86 |
73,57 72,52 |
760,73 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 21:20 |
38,0400 37,9300 |
+0,63 % 0,24 |
38,2900 37,9200 |
284,93 Tsd. | |
Fox Corporation US35137L1052 |
41,0550 21:21 |
40,8900 40,7700 |
+0,70 % 0,29 |
41,1600 40,7500 |
925,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 21:21 |
20,75 20,68 |
+1,38 % 0,29 |
21,27 20,69 |
3,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,74 21:21 |
43,70 43,30 |
+3,31 % 1,44 |
44,77 43,60 |
6,87 Mio. | |
Garmin Ltd CH0114405324 |
179,58 21:21 |
178,26 177,65 |
+1,09 % 1,93 |
180,40 178,05 |
189,57 Tsd. |