S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,22 17:43 |
295,91 294,28 |
+1,34 % 3,94 |
298,57 294,93 |
193,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,98 17:43 |
79,10 78,70 |
+0,36 % 0,28 |
79,21 78,52 |
406,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3900 17:44 |
41,2800 41,0000 |
+3,39 % 1,39 |
42,4800 41,2600 |
1,94 Mio. | |
First Solar Inc US3364331070 |
226,1900 17:44 |
220,0000 218,2600 |
+3,63 % 7,93 |
228,6600 219,0395 |
516,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,35 17:42 |
43,38 43,20 |
+0,35 % 0,15 |
43,44 43,13 |
402,21 Tsd. | |
Fiserv US3377381088 |
169,23 17:43 |
169,36 168,79 |
+0,26 % 0,44 |
169,64 168,52 |
701,46 Tsd. | |
FMC Corp US3024913036 |
64,89 17:43 |
64,36 63,91 |
+1,53 % 0,98 |
65,00 64,00 |
166,97 Tsd. | |
Ford Motor Company US3453708600 |
11,23 17:44 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
20,40 Mio. | |
Fortinet Inc US34959E1091 |
74,3200 17:43 |
74,8800 74,4900 |
-0,23 % -0,17 |
75,1000 73,7450 |
869,42 Tsd. | |
Fortive Corporation US34959J1088 |
73,49 17:43 |
72,89 72,43 |
+1,46 % 1,06 |
73,57 72,52 |
342,77 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 17:43 |
38,0400 37,9300 |
+0,69 % 0,26 |
38,2900 37,9200 |
147,34 Tsd. | |
Fox Corporation US35137L1052 |
41,0400 17:43 |
40,8900 40,7700 |
+0,66 % 0,27 |
41,1600 40,7500 |
417,96 Tsd. | |
Franklin Resources Inc US3546131018 |
21,18 17:43 |
20,75 20,68 |
+2,42 % 0,50 |
21,27 20,69 |
1,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,33 17:43 |
43,70 43,30 |
+2,38 % 1,03 |
44,52 43,60 |
3,23 Mio. | |
Garmin Ltd CH0114405324 |
180,36 17:43 |
178,26 177,65 |
+1,53 % 2,71 |
180,37 178,05 |
83,37 Tsd. |