S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,13 21:13 |
307,00 306,31 |
+0,27 % 0,82 |
307,74 301,40 |
853,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 21:13 |
74,77 75,25 |
+0,15 % 0,11 |
75,36 74,16 |
1,59 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7300 21:14 |
40,9900 40,9900 |
-0,63 % -0,26 |
41,0000 40,1600 |
3,64 Mio. | |
First Solar Inc US3364331070 |
219,5961 21:13 |
225,5100 216,4300 |
+1,46 % 3,17 |
226,2600 217,8200 |
1,83 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 21:14 |
39,65 39,59 |
+0,52 % 0,21 |
39,84 39,50 |
579,19 Tsd. | |
Fiserv US3377381088 |
158,05 21:13 |
157,04 156,04 |
+1,29 % 2,01 |
158,55 156,35 |
1,17 Mio. | |
FMC Corp US3024913036 |
57,80 21:13 |
58,19 57,82 |
-0,03 % -0,02 |
58,38 56,68 |
674,12 Tsd. | |
Ford Motor Company US3453708600 |
14,12 21:13 |
14,02 13,98 |
+0,97 % 0,14 |
14,13 13,79 |
43,12 Mio. | |
Fortinet Inc US34959E1091 |
58,6200 21:15 |
59,0000 58,4800 |
+0,24 % 0,14 |
59,0000 58,0400 |
2,48 Mio. | |
Fortive Corporation US34959J1088 |
76,49 21:14 |
76,18 75,59 |
+1,19 % 0,90 |
76,55 75,44 |
496,67 Tsd. | |
Fox Corporation US35137L2043 |
34,4900 21:14 |
34,3800 34,3300 |
+0,47 % 0,16 |
34,4900 33,8700 |
385,24 Tsd. | |
Fox Corporation US35137L1052 |
37,0800 21:14 |
36,9200 36,8900 |
+0,52 % 0,19 |
37,0900 36,4500 |
1,16 Mio. | |
Franklin Resources Inc US3546131018 |
23,54 21:14 |
23,54 23,49 |
+0,21 % 0,05 |
23,61 23,12 |
794,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 21:14 |
45,85 45,90 |
-0,12 % -0,06 |
46,14 45,46 |
8,26 Mio. | |
Garmin Ltd CH0114405324 |
172,46 21:14 |
170,38 170,07 |
+1,41 % 2,39 |
172,68 170,37 |
263,17 Tsd. |