S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,45 21:00 |
300,81 300,80 |
-0,78 % -2,35 |
300,81 296,58 |
824,83 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,08 20:59 |
74,72 75,10 |
-0,03 % -0,03 |
75,48 74,24 |
1,23 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,3650 20:59 |
41,2400 41,2600 |
+0,25 % 0,11 |
41,8450 41,0600 |
2,36 Mio. | |
|
First Solar Inc US3364331070 |
222,3800 21:01 |
224,0200 223,0100 |
-0,28 % -0,63 |
232,8700 221,3250 |
1,85 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,43 20:59 |
40,08 39,88 |
+1,37 % 0,55 |
40,52 39,88 |
1,30 Mio. | |
|
Fiserv US3377381088 |
161,28 20:59 |
160,00 157,22 |
+2,58 % 4,06 |
161,73 158,76 |
3,38 Mio. | |
|
FMC Corp US3024913036 |
56,57 20:59 |
57,66 57,48 |
-1,59 % -0,92 |
57,66 56,53 |
797,26 Tsd. | |
|
Ford Motor Company US3453708600 |
13,70 21:00 |
13,73 13,83 |
-0,98 % -0,14 |
13,88 13,59 |
42,17 Mio. | |
|
Fortinet Inc US34959E1091 |
56,8800 21:00 |
57,8300 57,9400 |
-1,83 % -1,06 |
58,7000 56,7600 |
2,78 Mio. | |
|
Fortive Corporation US34959J1088 |
71,82 20:59 |
71,00 76,68 |
-6,34 % -4,86 |
73,76 67,91 |
3,68 Mio. | |
|
Fox Corporation US35137L2043 |
34,5200 20:58 |
34,5800 34,5500 |
-0,09 % -0,03 |
34,7100 34,2600 |
227,19 Tsd. | |
|
Fox Corporation US35137L1052 |
37,1100 20:59 |
37,0800 37,0700 |
+0,11 % 0,04 |
37,3150 36,8200 |
702,91 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,97 21:00 |
23,29 23,21 |
-1,06 % -0,25 |
23,39 22,96 |
1,79 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,52 21:00 |
45,59 45,27 |
-1,66 % -0,75 |
45,76 44,29 |
11,71 Mio. | |
|
Garmin Ltd CH0114405324 |
173,85 21:00 |
172,60 172,10 |
+1,02 % 1,75 |
174,45 171,58 |
399,39 Tsd. |