S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,97 19:22 |
297,23 297,24 |
-1,10 % -3,27 |
297,64 292,73 |
261,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,41 19:23 |
80,17 80,38 |
+1,28 % 1,03 |
81,58 80,00 |
1,19 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7800 19:22 |
41,8400 41,9400 |
-0,38 % -0,16 |
42,1200 41,5700 |
1,03 Mio. | |
First Solar Inc US3364331070 |
233,0000 19:23 |
230,4800 233,1900 |
-0,08 % -0,19 |
233,3000 226,9000 |
785,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 19:23 |
43,36 43,42 |
-0,45 % -0,20 |
43,54 43,09 |
531,78 Tsd. | |
Fiserv US3377381088 |
170,28 19:23 |
169,83 169,85 |
+0,25 % 0,43 |
170,56 169,00 |
787,16 Tsd. | |
FMC Corp US3024913036 |
64,59 19:23 |
65,03 65,19 |
-0,93 % -0,61 |
65,39 64,29 |
188,59 Tsd. | |
Ford Motor Company US3453708600 |
11,14 19:22 |
11,12 11,11 |
+0,23 % 0,03 |
11,18 10,99 |
22,35 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 19:23 |
74,8500 75,1800 |
+0,47 % 0,35 |
75,7300 74,6100 |
879,21 Tsd. | |
Fortive Corporation US34959J1088 |
73,69 19:22 |
73,24 73,36 |
+0,45 % 0,33 |
73,90 73,10 |
608,98 Tsd. | |
Fox Corporation US35137L2043 |
38,0250 19:21 |
38,1700 38,2000 |
-0,46 % -0,18 |
38,2200 37,9700 |
161,81 Tsd. | |
Fox Corporation US35137L1052 |
40,8950 19:22 |
41,0000 41,0800 |
-0,45 % -0,19 |
41,1100 40,8450 |
472,98 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 19:22 |
20,69 20,74 |
-1,45 % -0,30 |
20,72 20,35 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,12 19:22 |
44,97 45,19 |
-0,17 % -0,08 |
45,60 44,82 |
3,53 Mio. | |
Garmin Ltd CH0114405324 |
180,03 19:22 |
179,73 179,53 |
+0,28 % 0,50 |
180,71 178,69 |
115,84 Tsd. |