S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,14 21:47 |
297,23 297,24 |
-1,04 % -3,10 |
297,64 292,73 |
465,49 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,75 21:48 |
80,17 80,38 |
+1,70 % 1,37 |
81,90 80,00 |
1,97 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,7400 21:47 |
41,8400 41,9400 |
-0,48 % -0,20 |
42,1200 41,5700 |
1,68 Mio. | |
|
First Solar Inc US3364331070 |
234,6450 21:48 |
230,4800 233,1900 |
+0,62 % 1,46 |
234,9899 226,9000 |
1,00 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,28 21:48 |
43,36 43,42 |
-0,32 % -0,14 |
43,54 43,09 |
912,89 Tsd. | |
|
Fiserv US3377381088 |
170,35 21:48 |
169,83 169,85 |
+0,29 % 0,50 |
170,66 169,00 |
1,36 Mio. | |
|
FMC Corp US3024913036 |
65,30 21:48 |
65,03 65,19 |
+0,16 % 0,11 |
65,60 64,29 |
377,48 Tsd. | |
|
Ford Motor Company US3453708600 |
11,16 21:47 |
11,12 11,11 |
+0,41 % 0,05 |
11,22 10,99 |
33,09 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8250 21:48 |
74,8500 75,1800 |
+0,86 % 0,65 |
75,9300 74,6100 |
1,51 Mio. | |
|
Fortive Corporation US34959J1088 |
73,67 21:47 |
73,24 73,36 |
+0,42 % 0,31 |
73,90 73,10 |
929,94 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1100 21:47 |
38,1700 38,2000 |
-0,24 % -0,09 |
38,2200 37,9700 |
288,04 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0250 21:47 |
41,0000 41,0800 |
-0,13 % -0,06 |
41,1100 40,8450 |
883,04 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 21:48 |
20,69 20,74 |
-1,57 % -0,33 |
20,72 20,35 |
3,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,27 21:47 |
44,97 45,19 |
+0,18 % 0,08 |
45,60 44,82 |
5,09 Mio. | |
|
Garmin Ltd CH0114405324 |
180,03 21:48 |
179,73 179,53 |
+0,28 % 0,50 |
180,71 178,69 |
183,01 Tsd. |