S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,12 17:11 |
300,81 300,80 |
-0,56 % -1,68 |
300,81 296,58 |
385,81 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,77 17:11 |
74,72 75,10 |
-0,44 % -0,33 |
74,94 74,24 |
412,29 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,5050 17:11 |
41,2400 41,2600 |
+0,59 % 0,25 |
41,7250 41,0600 |
958,68 Tsd. | |
|
First Solar Inc US3364331070 |
226,4650 17:10 |
224,0200 223,0100 |
+1,55 % 3,46 |
232,8700 224,0200 |
975,47 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,04 17:10 |
40,08 39,88 |
+0,40 % 0,16 |
40,20 39,88 |
339,98 Tsd. | |
|
Fiserv US3377381088 |
160,13 17:10 |
160,00 157,22 |
+1,85 % 2,91 |
161,73 158,76 |
1,73 Mio. | |
|
FMC Corp US3024913036 |
57,05 17:11 |
57,66 57,48 |
-0,75 % -0,43 |
57,66 56,61 |
263,77 Tsd. | |
|
Ford Motor Company US3453708600 |
13,75 17:11 |
13,73 13,83 |
-0,58 % -0,08 |
13,87 13,59 |
20,28 Mio. | |
|
Fortinet Inc US34959E1091 |
57,0500 17:10 |
57,8300 57,9400 |
-1,54 % -0,89 |
58,7000 57,0400 |
1,25 Mio. | |
|
Fortive Corporation US34959J1088 |
71,31 17:11 |
71,00 76,68 |
-7,00 % -5,37 |
73,76 67,91 |
1,85 Mio. | |
|
Fox Corporation US35137L2043 |
34,4000 17:10 |
34,5800 34,5500 |
-0,43 % -0,15 |
34,6600 34,2600 |
113,41 Tsd. | |
|
Fox Corporation US35137L1052 |
36,9800 17:11 |
37,0800 37,0700 |
-0,24 % -0,09 |
37,2300 36,8200 |
251,25 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,19 17:11 |
23,29 23,21 |
-0,09 % -0,02 |
23,39 23,05 |
478,64 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,84 17:11 |
45,59 45,27 |
-0,96 % -0,44 |
45,76 44,75 |
4,27 Mio. | |
|
Garmin Ltd CH0114405324 |
173,06 17:09 |
172,60 172,10 |
+0,56 % 0,96 |
173,59 171,58 |
133,45 Tsd. |