S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,31 19:54 |
294,91 294,90 |
+0,14 % 0,41 |
297,58 294,20 |
240,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,11 19:54 |
81,28 81,53 |
-0,52 % -0,42 |
81,80 81,11 |
701,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0700 19:54 |
41,5400 41,7100 |
+0,86 % 0,36 |
42,6500 41,5400 |
1,16 Mio. | |
First Solar Inc US3364331070 |
226,9400 19:53 |
235,0700 235,4200 |
-3,60 % -8,48 |
238,1100 226,6600 |
675,37 Tsd. | |
FirstEnergy Corp US3379321074 |
43,68 19:53 |
43,37 43,18 |
+1,16 % 0,50 |
43,74 43,30 |
936,76 Tsd. | |
Fiserv US3377381088 |
171,77 19:53 |
170,40 170,17 |
+0,94 % 1,60 |
172,60 169,88 |
825,11 Tsd. | |
FMC Corp US3024913036 |
65,05 19:53 |
64,55 65,08 |
-0,05 % -0,03 |
65,09 64,54 |
166,79 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:53 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
21,78 Mio. | |
Fortinet Inc US34959E1091 |
75,4600 19:53 |
76,0000 75,9700 |
-0,67 % -0,51 |
76,2800 75,4350 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
73,35 19:53 |
73,93 73,83 |
-0,65 % -0,48 |
74,41 73,23 |
1,03 Mio. | |
Fox Corporation US35137L2043 |
38,2000 19:53 |
38,1600 38,1100 |
+0,24 % 0,09 |
38,3600 38,1100 |
130,68 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 19:53 |
41,0200 41,0400 |
+0,26 % 0,11 |
41,3200 40,9850 |
511,23 Tsd. | |
Franklin Resources Inc US3546131018 |
19,66 19:53 |
20,33 20,34 |
-3,37 % -0,69 |
20,34 19,65 |
3,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 19:54 |
44,05 45,23 |
-3,55 % -1,61 |
44,31 43,56 |
5,11 Mio. | |
Garmin Ltd CH0114405324 |
179,52 19:53 |
180,70 180,65 |
-0,63 % -1,14 |
182,36 179,51 |
197,61 Tsd. |