S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,11 16:08 |
299,85 298,59 |
+0,51 % 1,52 |
300,99 299,00 |
86,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,84 16:07 |
75,01 74,51 |
+1,78 % 1,33 |
75,90 74,67 |
169,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1200 16:08 |
41,9200 41,8300 |
+0,69 % 0,29 |
42,2550 41,8600 |
305,11 Tsd. | |
First Solar Inc US3364331070 |
227,7300 16:08 |
221,5700 216,1900 |
+5,34 % 11,54 |
228,8369 220,5000 |
370,06 Tsd. | |
FirstEnergy Corp US3379321074 |
40,87 16:08 |
40,59 40,45 |
+1,04 % 0,42 |
40,87 40,53 |
129,74 Tsd. | |
Fiserv US3377381088 |
157,59 16:09 |
156,99 156,01 |
+1,01 % 1,58 |
158,50 156,89 |
500,34 Tsd. | |
FMC Corp US3024913036 |
59,74 16:07 |
59,26 58,94 |
+1,35 % 0,80 |
59,86 58,89 |
107,37 Tsd. | |
Ford Motor Company US3453708600 |
11,13 16:08 |
11,21 11,16 |
-0,27 % -0,03 |
11,27 11,05 |
16,09 Mio. | |
Fortinet Inc US34959E1091 |
57,4400 16:07 |
57,6600 57,3100 |
+0,23 % 0,13 |
57,8100 57,1200 |
376,78 Tsd. | |
Fortive Corporation US34959J1088 |
70,24 16:07 |
70,69 69,99 |
+0,36 % 0,25 |
70,69 69,86 |
158,14 Tsd. | |
Fox Corporation US35137L2043 |
34,6300 16:07 |
34,6500 34,4600 |
+0,49 % 0,17 |
34,8400 34,4300 |
90,14 Tsd. | |
Fox Corporation US35137L1052 |
37,1800 16:07 |
37,2500 37,0700 |
+0,30 % 0,11 |
37,3300 36,9700 |
221,48 Tsd. | |
Franklin Resources Inc US3546131018 |
23,10 16:08 |
24,00 23,64 |
-2,28 % -0,54 |
24,10 22,97 |
790,85 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,88 16:08 |
45,44 44,53 |
+0,79 % 0,35 |
45,50 44,76 |
1,79 Mio. | |
Garmin Ltd CH0114405324 |
175,60 16:08 |
174,54 173,40 |
+1,27 % 2,20 |
175,80 173,79 |
42,70 Tsd. |