S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,70 20:32 |
298,57 297,18 |
-0,16 % -0,48 |
299,31 295,75 |
243,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,13 20:32 |
79,67 79,27 |
+1,08 % 0,86 |
81,00 79,41 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9500 20:33 |
42,3300 42,1200 |
-0,40 % -0,17 |
42,4500 41,7900 |
1,50 Mio. | |
First Solar Inc US3364331070 |
236,4000 20:32 |
236,2200 231,0650 |
+2,31 % 5,34 |
244,2100 234,6600 |
1,94 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 20:32 |
43,27 43,19 |
+0,53 % 0,23 |
43,60 43,21 |
531,27 Tsd. | |
Fiserv US3377381088 |
169,73 20:33 |
170,05 169,81 |
-0,05 % -0,08 |
171,12 169,57 |
688,02 Tsd. | |
FMC Corp US3024913036 |
65,29 20:32 |
65,85 65,38 |
-0,14 % -0,09 |
66,07 65,19 |
247,79 Tsd. | |
Ford Motor Company US3453708600 |
11,13 20:33 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
33,61 Mio. | |
Fortinet Inc US34959E1091 |
75,3000 20:33 |
74,9800 74,7300 |
+0,76 % 0,57 |
75,3900 74,8000 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
73,39 20:33 |
73,67 73,39 |
-0,01 % -0,01 |
73,80 73,13 |
787,44 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 20:33 |
38,1400 38,1400 |
-0,08 % -0,03 |
38,4800 38,0450 |
410,84 Tsd. | |
Fox Corporation US35137L1052 |
41,0400 20:33 |
41,0200 41,0100 |
+0,07 % 0,03 |
41,3950 40,9800 |
695,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,85 20:33 |
21,03 20,94 |
-0,43 % -0,09 |
21,14 20,52 |
2,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,09 20:34 |
45,60 44,66 |
+0,96 % 0,43 |
46,01 44,96 |
6,51 Mio. | |
Garmin Ltd CH0114405324 |
179,32 20:32 |
180,01 179,76 |
-0,24 % -0,44 |
181,26 178,95 |
183,70 Tsd. |