S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
306,81 21:10 |
307,00 306,31 |
+0,16 % 0,50 |
307,74 301,40 |
840,85 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,32 21:10 |
74,77 75,25 |
+0,09 % 0,07 |
75,34 74,16 |
1,57 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,7500 21:11 |
40,9900 40,9900 |
-0,59 % -0,24 |
41,0000 40,1600 |
3,62 Mio. | |
|
First Solar Inc US3364331070 |
220,1250 21:11 |
225,5100 216,4300 |
+1,71 % 3,70 |
226,2600 217,8200 |
1,82 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,79 21:11 |
39,65 39,59 |
+0,51 % 0,20 |
39,84 39,50 |
574,44 Tsd. | |
|
Fiserv US3377381088 |
157,97 21:10 |
157,04 156,04 |
+1,24 % 1,93 |
158,55 156,35 |
1,17 Mio. | |
|
FMC Corp US3024913036 |
57,78 21:09 |
58,19 57,82 |
-0,07 % -0,04 |
58,38 56,68 |
660,84 Tsd. | |
|
Ford Motor Company US3453708600 |
14,11 21:10 |
14,02 13,98 |
+0,89 % 0,13 |
14,13 13,79 |
42,96 Mio. | |
|
Fortinet Inc US34959E1091 |
58,6200 21:10 |
59,0000 58,4800 |
+0,24 % 0,14 |
59,0000 58,0400 |
2,46 Mio. | |
|
Fortive Corporation US34959J1088 |
76,54 21:11 |
76,18 75,59 |
+1,26 % 0,95 |
76,54 75,44 |
490,05 Tsd. | |
|
Fox Corporation US35137L2043 |
34,4850 21:11 |
34,3800 34,3300 |
+0,45 % 0,16 |
34,4900 33,8700 |
383,33 Tsd. | |
|
Fox Corporation US35137L1052 |
37,0750 21:11 |
36,9200 36,8900 |
+0,50 % 0,19 |
37,0900 36,4500 |
1,15 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,53 21:11 |
23,54 23,49 |
+0,17 % 0,04 |
23,61 23,12 |
789,62 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,81 21:11 |
45,85 45,90 |
-0,20 % -0,09 |
46,14 45,46 |
8,21 Mio. | |
|
Garmin Ltd CH0114405324 |
172,48 21:11 |
170,38 170,07 |
+1,42 % 2,41 |
172,68 170,37 |
260,09 Tsd. |