S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,49 16:16 |
298,57 297,18 |
+0,44 % 1,31 |
299,31 297,91 |
45,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,65 16:17 |
79,67 79,27 |
+1,74 % 1,38 |
81,00 79,41 |
404,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3501 16:16 |
42,3300 42,1200 |
+0,55 % 0,23 |
42,4500 42,1800 |
247,76 Tsd. | |
First Solar Inc US3364331070 |
240,6000 16:17 |
236,2200 231,0650 |
+4,13 % 9,54 |
244,2100 236,0000 |
949,49 Tsd. | |
FirstEnergy Corp US3379321074 |
43,51 16:17 |
43,27 43,19 |
+0,73 % 0,32 |
43,51 43,21 |
113,45 Tsd. | |
Fiserv US3377381088 |
170,96 16:17 |
170,05 169,81 |
+0,68 % 1,15 |
171,12 169,93 |
129,50 Tsd. | |
FMC Corp US3024913036 |
65,77 16:16 |
65,85 65,38 |
+0,59 % 0,39 |
66,07 65,54 |
79,64 Tsd. | |
Ford Motor Company US3453708600 |
11,25 16:17 |
11,32 11,27 |
-0,18 % -0,02 |
11,37 11,24 |
7,57 Mio. | |
Fortinet Inc US34959E1091 |
74,9500 16:16 |
74,9800 74,7300 |
+0,29 % 0,22 |
75,3900 74,8600 |
226,80 Tsd. | |
Fortive Corporation US34959J1088 |
73,73 16:16 |
73,67 73,39 |
+0,46 % 0,34 |
73,80 73,39 |
48,51 Tsd. | |
Fox Corporation US35137L2043 |
38,3550 16:17 |
38,1400 38,1400 |
+0,56 % 0,22 |
38,4500 38,1400 |
63,41 Tsd. | |
Fox Corporation US35137L1052 |
41,2900 16:17 |
41,0200 41,0100 |
+0,68 % 0,28 |
41,3800 41,0200 |
134,81 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 16:17 |
21,03 20,94 |
-0,41 % -0,09 |
21,14 20,78 |
614,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,72 16:17 |
45,60 44,66 |
+2,37 % 1,06 |
46,01 45,23 |
2,44 Mio. | |
Garmin Ltd CH0114405324 |
180,88 16:13 |
180,01 179,76 |
+0,62 % 1,12 |
181,26 180,01 |
41,68 Tsd. |