S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,80 16:06 |
298,57 297,18 |
+0,55 % 1,62 |
299,31 297,91 |
36,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,74 16:06 |
79,67 79,27 |
+1,85 % 1,47 |
81,00 79,41 |
360,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2900 16:06 |
42,3300 42,1200 |
+0,40 % 0,17 |
42,4500 42,1800 |
209,60 Tsd. | |
First Solar Inc US3364331070 |
243,0400 16:06 |
236,2200 231,0650 |
+5,18 % 11,98 |
244,2100 236,0000 |
767,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,42 16:06 |
43,27 43,19 |
+0,53 % 0,23 |
43,48 43,21 |
82,89 Tsd. | |
Fiserv US3377381088 |
170,70 16:06 |
170,05 169,81 |
+0,52 % 0,89 |
170,96 169,93 |
91,92 Tsd. | |
FMC Corp US3024913036 |
65,90 16:05 |
65,85 65,38 |
+0,79 % 0,52 |
66,07 65,54 |
65,95 Tsd. | |
Ford Motor Company US3453708600 |
11,27 16:05 |
11,32 11,27 |
-0,04 % -0,01 |
11,37 11,26 |
6,22 Mio. | |
Fortinet Inc US34959E1091 |
75,2100 16:06 |
74,9800 74,7300 |
+0,64 % 0,48 |
75,3900 74,8600 |
194,62 Tsd. | |
Fortive Corporation US34959J1088 |
73,75 16:06 |
73,67 73,39 |
+0,49 % 0,36 |
73,79 73,39 |
32,88 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 16:06 |
38,1400 38,1400 |
+0,60 % 0,23 |
38,4500 38,1400 |
46,61 Tsd. | |
Fox Corporation US35137L1052 |
41,2950 16:06 |
41,0200 41,0100 |
+0,69 % 0,29 |
41,3800 41,0200 |
93,18 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 16:05 |
21,03 20,94 |
-0,53 % -0,11 |
21,14 20,78 |
527,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,76 16:06 |
45,60 44,66 |
+2,47 % 1,10 |
46,01 45,23 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
181,13 16:05 |
180,01 179,76 |
+0,76 % 1,37 |
181,26 180,01 |
37,20 Tsd. |