S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,04 21:17 |
299,00 307,43 |
-2,08 % -6,40 |
304,09 297,75 |
1,52 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 21:17 |
75,30 75,32 |
-0,20 % -0,15 |
75,57 74,57 |
1,58 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2701 21:17 |
40,7300 40,8600 |
+1,00 % 0,41 |
41,5900 40,6200 |
2,17 Mio. | |
First Solar Inc US3364331070 |
223,9012 21:16 |
222,8600 220,2400 |
+1,66 % 3,66 |
226,8000 220,0000 |
1,34 Mio. | |
FirstEnergy Corp US3379321074 |
39,96 21:16 |
39,83 39,80 |
+0,39 % 0,16 |
39,96 39,61 |
809,02 Tsd. | |
Fiserv US3377381088 |
158,29 21:16 |
158,13 158,63 |
-0,21 % -0,34 |
159,21 157,84 |
2,14 Mio. | |
FMC Corp US3024913036 |
57,30 21:16 |
57,69 57,91 |
-1,06 % -0,62 |
57,70 56,68 |
895,44 Tsd. | |
Ford Motor Company US3453708600 |
13,91 21:17 |
14,06 14,12 |
-1,49 % -0,21 |
14,07 13,57 |
66,91 Mio. | |
Fortinet Inc US34959E1091 |
57,8100 21:16 |
58,3400 58,4500 |
-1,09 % -0,64 |
58,9500 57,8100 |
2,68 Mio. | |
Fortive Corporation US34959J1088 |
76,68 21:17 |
76,44 76,62 |
+0,08 % 0,06 |
77,15 76,32 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
34,4350 21:17 |
34,4000 34,4300 |
+0,01 % 0,01 |
34,4400 33,9100 |
284,34 Tsd. | |
Fox Corporation US35137L1052 |
37,0350 21:17 |
36,9300 37,0400 |
-0,01 % -0,01 |
37,0450 36,5000 |
869,88 Tsd. | |
Franklin Resources Inc US3546131018 |
23,35 21:17 |
23,42 23,54 |
-0,81 % -0,19 |
23,73 23,33 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 21:17 |
45,00 46,01 |
-1,71 % -0,79 |
45,50 43,54 |
14,05 Mio. | |
Garmin Ltd CH0114405324 |
172,39 21:16 |
172,76 172,73 |
-0,20 % -0,34 |
172,98 171,80 |
194,92 Tsd. |