S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,19 21:05 |
298,57 297,18 |
-0,33 % -0,99 |
299,31 295,75 |
275,66 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,99 21:05 |
79,67 79,27 |
+0,90 % 0,72 |
81,00 79,41 |
1,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,9250 21:06 |
42,3300 42,1200 |
-0,46 % -0,20 |
42,4500 41,7900 |
1,63 Mio. | |
|
First Solar Inc US3364331070 |
236,6200 21:05 |
236,2200 231,0650 |
+2,40 % 5,56 |
244,2100 234,6600 |
2,04 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,39 21:06 |
43,27 43,19 |
+0,46 % 0,20 |
43,60 43,21 |
601,77 Tsd. | |
|
Fiserv US3377381088 |
169,74 21:07 |
170,05 169,81 |
-0,04 % -0,07 |
171,12 169,57 |
773,37 Tsd. | |
|
FMC Corp US3024913036 |
65,34 21:06 |
65,85 65,38 |
-0,06 % -0,04 |
66,07 65,19 |
281,72 Tsd. | |
|
Ford Motor Company US3453708600 |
11,13 21:07 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
36,26 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2200 21:05 |
74,9800 74,7300 |
+0,66 % 0,49 |
75,4000 74,8000 |
1,46 Mio. | |
|
Fortive Corporation US34959J1088 |
73,41 21:07 |
73,67 73,39 |
+0,03 % 0,02 |
73,80 73,13 |
845,35 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1500 21:06 |
38,1400 38,1400 |
+0,03 % 0,01 |
38,4800 38,0450 |
438,97 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0650 21:07 |
41,0200 41,0100 |
+0,13 % 0,06 |
41,3950 40,9800 |
757,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,80 21:06 |
21,03 20,94 |
-0,67 % -0,14 |
21,14 20,52 |
3,09 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,22 21:07 |
45,60 44,66 |
+1,25 % 0,56 |
46,01 44,96 |
6,82 Mio. | |
|
Garmin Ltd CH0114405324 |
179,36 21:06 |
180,01 179,76 |
-0,23 % -0,41 |
181,26 178,95 |
204,19 Tsd. |