S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,01 15:40 |
297,23 297,24 |
-0,42 % -1,24 |
297,64 296,01 |
14,38 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,36 15:41 |
80,17 80,38 |
-0,02 % -0,02 |
80,40 80,00 |
100,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0350 15:41 |
41,8400 41,9400 |
+0,23 % 0,10 |
42,0600 41,8000 |
104,47 Tsd. | |
|
First Solar Inc US3364331070 |
231,3600 15:41 |
230,4800 233,1900 |
-0,78 % -1,83 |
233,1900 229,9452 |
159,04 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,51 15:41 |
43,36 43,42 |
+0,21 % 0,09 |
43,51 43,31 |
46,89 Tsd. | |
|
Fiserv US3377381088 |
170,41 15:41 |
169,83 169,85 |
+0,33 % 0,56 |
170,47 169,00 |
53,43 Tsd. | |
|
FMC Corp US3024913036 |
64,85 15:41 |
65,03 65,19 |
-0,52 % -0,34 |
65,39 64,60 |
24,53 Tsd. | |
|
Ford Motor Company US3453708600 |
11,15 15:41 |
11,12 11,11 |
+0,36 % 0,04 |
11,16 11,08 |
2,05 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9200 15:41 |
74,8500 75,1800 |
-0,35 % -0,26 |
75,0500 74,6100 |
91,25 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,37 15:41 |
73,24 73,36 |
+0,01 % 0,01 |
73,48 73,10 |
21,13 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1650 15:41 |
38,1700 38,2000 |
-0,09 % -0,04 |
38,1800 38,0400 |
17,42 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0400 15:41 |
41,0000 41,0800 |
-0,10 % -0,04 |
41,0500 40,9000 |
35,97 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,58 15:41 |
20,69 20,74 |
-0,77 % -0,16 |
20,72 20,48 |
308,65 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,13 15:41 |
44,97 45,19 |
-0,14 % -0,07 |
45,24 44,82 |
453,06 Tsd. | |
|
Garmin Ltd CH0114405324 |
179,41 15:40 |
179,73 179,53 |
-0,07 % -0,12 |
179,85 178,69 |
16,70 Tsd. |