S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,43 19:13 |
297,09 296,25 |
-0,28 % -0,82 |
298,46 294,71 |
193,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,64 19:14 |
81,56 81,33 |
+0,38 % 0,31 |
82,13 81,20 |
668,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2250 19:14 |
42,3400 42,1900 |
+0,08 % 0,04 |
42,6400 42,1150 |
927,61 Tsd. | |
First Solar Inc US3364331070 |
225,3200 19:13 |
224,6700 223,1000 |
+1,00 % 2,22 |
228,1800 223,4500 |
441,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,68 19:15 |
43,69 43,61 |
+0,16 % 0,07 |
44,07 43,64 |
708,60 Tsd. | |
Fiserv US3377381088 |
173,31 19:14 |
173,31 172,95 |
+0,21 % 0,36 |
174,22 172,79 |
517,21 Tsd. | |
FMC Corp US3024913036 |
64,31 19:14 |
65,38 65,40 |
-1,67 % -1,09 |
65,59 64,26 |
324,67 Tsd. | |
Ford Motor Company US3453708600 |
11,09 19:14 |
11,15 11,11 |
-0,20 % -0,02 |
11,22 11,07 |
18,24 Mio. | |
Fortinet Inc US34959E1091 |
76,6000 19:14 |
76,3100 76,2700 |
+0,43 % 0,33 |
76,9100 76,0800 |
795,65 Tsd. | |
Fortive Corporation US34959J1088 |
74,03 19:15 |
73,97 73,71 |
+0,43 % 0,32 |
74,41 73,66 |
348,58 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 19:12 |
38,2200 38,2300 |
-0,03 % -0,01 |
38,3100 38,1499 |
124,35 Tsd. | |
Fox Corporation US35137L1052 |
41,1350 19:13 |
41,1900 41,0700 |
+0,16 % 0,07 |
41,2400 41,0300 |
476,78 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 19:14 |
20,16 19,97 |
-0,33 % -0,07 |
20,20 19,88 |
1,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,65 19:14 |
43,89 43,83 |
-0,41 % -0,18 |
44,20 43,52 |
2,36 Mio. | |
Garmin Ltd CH0114405324 |
181,21 19:11 |
181,36 180,65 |
+0,31 % 0,56 |
182,35 180,67 |
139,08 Tsd. |