S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,73 16:10 |
299,85 298,59 |
+0,38 % 1,14 |
300,99 299,00 |
98,93 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,86 16:10 |
75,01 74,51 |
+1,81 % 1,35 |
75,94 74,67 |
184,13 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1100 16:11 |
41,9200 41,8300 |
+0,67 % 0,28 |
42,2550 41,8600 |
334,87 Tsd. | |
|
First Solar Inc US3364331070 |
226,6300 16:11 |
221,5700 216,1900 |
+4,83 % 10,44 |
228,8369 220,5000 |
404,15 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,77 16:11 |
40,59 40,45 |
+0,79 % 0,32 |
40,88 40,53 |
136,84 Tsd. | |
|
Fiserv US3377381088 |
157,87 16:10 |
156,99 156,01 |
+1,19 % 1,86 |
158,50 156,89 |
514,79 Tsd. | |
|
FMC Corp US3024913036 |
59,43 16:11 |
59,26 58,94 |
+0,83 % 0,49 |
59,86 58,89 |
111,22 Tsd. | |
|
Ford Motor Company US3453708600 |
11,13 16:11 |
11,21 11,16 |
-0,31 % -0,04 |
11,27 11,05 |
16,41 Mio. | |
|
Fortinet Inc US34959E1091 |
57,3500 16:10 |
57,6600 57,3100 |
+0,07 % 0,04 |
57,8100 57,1200 |
413,08 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,25 16:10 |
70,69 69,99 |
+0,36 % 0,26 |
70,69 69,86 |
164,41 Tsd. | |
|
Fox Corporation US35137L2043 |
34,6800 16:10 |
34,6500 34,4600 |
+0,64 % 0,22 |
34,8400 34,4300 |
93,09 Tsd. | |
|
Fox Corporation US35137L1052 |
37,2250 16:10 |
37,2500 37,0700 |
+0,42 % 0,16 |
37,3300 36,9700 |
229,39 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,09 16:11 |
24,00 23,64 |
-2,33 % -0,55 |
24,10 22,97 |
834,91 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,96 16:11 |
45,44 44,53 |
+0,97 % 0,43 |
45,50 44,76 |
1,88 Mio. | |
|
Garmin Ltd CH0114405324 |
175,64 16:11 |
174,54 173,40 |
+1,29 % 2,24 |
175,80 173,79 |
45,56 Tsd. |