S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,65 19:09 |
293,46 292,84 |
-2,46 % -7,20 |
293,95 283,75 |
598,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,74 19:10 |
82,81 82,40 |
-0,80 % -0,66 |
82,92 81,65 |
648,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6400 19:10 |
42,4400 42,1000 |
-1,09 % -0,46 |
42,4700 41,5400 |
1,17 Mio. | |
First Solar Inc US3364331070 |
216,0000 19:10 |
216,1900 215,4000 |
+0,28 % 0,60 |
217,2200 213,2600 |
528,58 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 19:10 |
44,83 44,54 |
+0,02 % 0,01 |
44,97 44,47 |
657,23 Tsd. | |
Fiserv US3377381088 |
171,42 19:10 |
173,98 173,62 |
-1,27 % -2,20 |
174,03 171,23 |
707,02 Tsd. | |
FMC Corp US3024913036 |
63,02 19:10 |
63,33 63,07 |
-0,09 % -0,06 |
63,78 62,69 |
246,29 Tsd. | |
Ford Motor Company US3453708600 |
10,77 19:10 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,75 |
28,22 Mio. | |
Fortinet Inc US34959E1091 |
75,6700 19:10 |
76,4400 76,8700 |
-1,56 % -1,20 |
76,6740 75,2536 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
72,73 19:11 |
72,52 71,69 |
+1,45 % 1,04 |
73,66 72,21 |
2,99 Mio. | |
Fox Corporation US35137L2043 |
37,6300 19:11 |
38,3400 38,1900 |
-1,47 % -0,56 |
38,3400 37,6200 |
170,90 Tsd. | |
Fox Corporation US35137L1052 |
40,5900 19:11 |
41,3200 41,1800 |
-1,43 % -0,59 |
41,4000 40,5700 |
756,80 Tsd. | |
Franklin Resources Inc US3546131018 |
19,35 19:10 |
19,90 19,84 |
-2,47 % -0,49 |
20,03 19,30 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 19:10 |
42,09 41,61 |
+0,08 % 0,04 |
42,32 41,57 |
3,79 Mio. | |
Garmin Ltd CH0114405324 |
180,41 19:10 |
181,22 180,93 |
-0,29 % -0,52 |
181,62 179,42 |
250,05 Tsd. |