S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,23 16:03 |
294,91 294,90 |
+0,45 % 1,33 |
296,37 294,20 |
37,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,40 16:02 |
81,28 81,53 |
-0,16 % -0,13 |
81,78 81,28 |
87,25 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0400 16:03 |
41,5400 41,7100 |
+0,79 % 0,33 |
42,2800 41,5400 |
240,87 Tsd. | |
First Solar Inc US3364331070 |
234,9150 16:02 |
235,0700 235,4200 |
-0,21 % -0,51 |
238,1100 232,5000 |
173,40 Tsd. | |
FirstEnergy Corp US3379321074 |
43,57 16:02 |
43,37 43,18 |
+0,90 % 0,39 |
43,69 43,30 |
83,18 Tsd. | |
Fiserv US3377381088 |
172,08 16:03 |
170,40 170,17 |
+1,12 % 1,91 |
172,28 169,88 |
110,08 Tsd. | |
FMC Corp US3024913036 |
64,82 16:02 |
64,55 65,08 |
-0,41 % -0,27 |
64,96 64,55 |
35,54 Tsd. | |
Ford Motor Company US3453708600 |
11,16 16:03 |
11,10 11,14 |
+0,13 % 0,02 |
11,19 11,07 |
3,50 Mio. | |
Fortinet Inc US34959E1091 |
75,9050 16:02 |
76,0000 75,9700 |
-0,09 % -0,07 |
76,2800 75,7200 |
301,48 Tsd. | |
Fortive Corporation US34959J1088 |
74,08 16:03 |
73,93 73,83 |
+0,33 % 0,25 |
74,28 73,75 |
76,28 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 16:03 |
38,1600 38,1100 |
+0,45 % 0,17 |
38,3600 38,1100 |
28,16 Tsd. | |
Fox Corporation US35137L1052 |
41,2200 16:02 |
41,0200 41,0400 |
+0,44 % 0,18 |
41,3200 40,9850 |
99,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,07 16:03 |
20,33 20,34 |
-1,35 % -0,28 |
20,34 20,04 |
513,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,97 16:02 |
44,05 45,23 |
-2,79 % -1,26 |
44,31 43,95 |
1,29 Mio. | |
Garmin Ltd CH0114405324 |
181,88 16:02 |
180,70 180,65 |
+0,68 % 1,23 |
182,19 180,30 |
40,12 Tsd. |