S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,39 21:01 |
293,91 293,48 |
-0,37 % -1,09 |
295,36 292,00 |
338,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,19 21:01 |
82,70 82,63 |
-0,53 % -0,44 |
83,29 82,15 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8600 21:01 |
42,4700 42,4900 |
-1,48 % -0,63 |
42,6500 41,8200 |
1,66 Mio. | |
First Solar Inc US3364331070 |
215,3600 21:01 |
211,6800 212,7400 |
+1,23 % 2,62 |
217,9800 211,1000 |
780,36 Tsd. | |
FirstEnergy Corp US3379321074 |
44,43 21:01 |
44,43 44,31 |
+0,26 % 0,12 |
44,80 44,25 |
893,14 Tsd. | |
Fiserv US3377381088 |
173,08 21:01 |
174,13 173,91 |
-0,48 % -0,83 |
174,59 172,70 |
953,79 Tsd. | |
FMC Corp US3024913036 |
62,98 21:00 |
62,72 62,64 |
+0,54 % 0,34 |
63,72 62,59 |
294,29 Tsd. | |
Ford Motor Company US3453708600 |
10,87 21:00 |
10,99 10,98 |
-1,05 % -0,12 |
11,16 10,86 |
31,65 Mio. | |
Fortinet Inc US34959E1091 |
76,7650 21:00 |
76,5500 77,1300 |
-0,47 % -0,37 |
77,1800 75,7100 |
2,59 Mio. | |
Fortive Corporation US34959J1088 |
71,48 21:00 |
72,59 72,78 |
-1,79 % -1,30 |
72,94 71,48 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
38,2100 21:00 |
37,9800 38,0300 |
+0,47 % 0,18 |
38,5150 37,9200 |
471,07 Tsd. | |
Fox Corporation US35137L1052 |
41,2550 21:01 |
40,8300 41,0300 |
+0,55 % 0,23 |
41,5800 40,8250 |
1,37 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 21:01 |
20,10 20,18 |
-2,40 % -0,49 |
20,19 19,67 |
2,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,69 21:01 |
41,33 41,36 |
+0,80 % 0,33 |
42,13 41,00 |
6,42 Mio. | |
Garmin Ltd CH0114405324 |
179,86 21:00 |
179,99 180,10 |
-0,13 % -0,24 |
181,45 179,35 |
322,73 Tsd. |