S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,32 20:27 |
296,06 298,77 |
-1,49 % -4,45 |
297,16 291,56 |
584,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,48 20:27 |
82,00 82,45 |
+0,04 % 0,03 |
83,14 82,00 |
1,45 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5650 20:27 |
42,5100 42,6900 |
-0,29 % -0,13 |
42,7800 42,1400 |
1,43 Mio. | |
First Solar Inc US3364331070 |
213,7800 20:26 |
226,6500 227,3700 |
-5,98 % -13,59 |
229,4900 211,7300 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
44,43 20:27 |
43,97 43,92 |
+1,15 % 0,51 |
44,51 43,82 |
1,19 Mio. | |
Fiserv US3377381088 |
174,24 20:27 |
174,43 174,60 |
-0,21 % -0,36 |
175,47 173,11 |
1,03 Mio. | |
FMC Corp US3024913036 |
63,13 20:26 |
63,21 64,58 |
-2,25 % -1,45 |
63,51 61,78 |
563,00 Tsd. | |
Ford Motor Company US3453708600 |
11,02 20:26 |
11,08 11,19 |
-1,56 % -0,18 |
11,14 10,94 |
29,92 Mio. | |
Fortinet Inc US34959E1091 |
77,4200 20:26 |
76,6200 76,7100 |
+0,93 % 0,71 |
78,0800 76,0800 |
3,41 Mio. | |
Fortive Corporation US34959J1088 |
72,51 20:27 |
74,05 74,40 |
-2,54 % -1,89 |
74,12 72,36 |
1,24 Mio. | |
Fox Corporation US35137L1052 |
41,1000 20:27 |
41,2600 41,3700 |
-0,65 % -0,27 |
41,4250 41,0200 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
38,1200 20:26 |
38,2300 38,4300 |
-0,81 % -0,31 |
38,4200 38,0600 |
327,15 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 20:26 |
20,10 20,24 |
+0,77 % 0,16 |
20,55 20,10 |
3,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,76 20:26 |
42,36 44,28 |
-5,70 % -2,53 |
42,39 40,85 |
11,23 Mio. | |
Garmin Ltd CH0114405324 |
180,77 20:26 |
183,09 183,29 |
-1,37 % -2,52 |
183,83 180,60 |
325,19 Tsd. |