S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,72 16:14 |
299,85 298,59 |
+0,38 % 1,13 |
300,99 299,00 |
106,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,90 16:15 |
75,01 74,51 |
+1,86 % 1,39 |
75,98 74,67 |
206,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0900 16:14 |
41,9200 41,8300 |
+0,62 % 0,26 |
42,2550 41,8600 |
356,61 Tsd. | |
First Solar Inc US3364331070 |
226,3800 16:14 |
221,5700 216,1900 |
+4,71 % 10,19 |
228,8369 220,5000 |
431,94 Tsd. | |
FirstEnergy Corp US3379321074 |
40,79 16:14 |
40,59 40,45 |
+0,83 % 0,34 |
40,88 40,53 |
144,28 Tsd. | |
Fiserv US3377381088 |
158,70 16:15 |
156,99 156,01 |
+1,72 % 2,69 |
158,79 156,89 |
552,42 Tsd. | |
FMC Corp US3024913036 |
59,24 16:15 |
59,26 58,94 |
+0,51 % 0,30 |
59,86 58,89 |
117,28 Tsd. | |
Ford Motor Company US3453708600 |
11,15 16:15 |
11,21 11,16 |
-0,13 % -0,02 |
11,27 11,05 |
17,15 Mio. | |
Fortinet Inc US34959E1091 |
57,3000 16:15 |
57,6600 57,3100 |
-0,02 % -0,01 |
57,8100 57,1200 |
453,49 Tsd. | |
Fortive Corporation US34959J1088 |
70,22 16:15 |
70,69 69,99 |
+0,33 % 0,23 |
70,69 69,86 |
179,94 Tsd. | |
Fox Corporation US35137L2043 |
34,6600 16:15 |
34,6500 34,4600 |
+0,58 % 0,20 |
34,8400 34,4300 |
105,36 Tsd. | |
Fox Corporation US35137L1052 |
37,2100 16:15 |
37,2500 37,0700 |
+0,38 % 0,14 |
37,3300 36,9700 |
251,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,14 16:14 |
24,00 23,64 |
-2,14 % -0,51 |
24,10 22,97 |
870,33 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,95 16:14 |
45,44 44,53 |
+0,94 % 0,42 |
45,50 44,76 |
1,97 Mio. | |
Garmin Ltd CH0114405324 |
175,59 16:14 |
174,54 173,40 |
+1,26 % 2,19 |
175,80 173,79 |
47,15 Tsd. |