S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,11 15:59 |
299,96 299,23 |
+0,96 % 2,88 |
302,80 299,31 |
63,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,58 15:59 |
76,30 75,72 |
+1,14 % 0,86 |
76,68 76,16 |
125,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6200 15:59 |
42,2600 41,9900 |
+1,50 % 0,63 |
42,7000 42,2100 |
287,84 Tsd. | |
First Solar Inc US3364331070 |
221,7500 16:00 |
222,0000 220,4000 |
+0,61 % 1,35 |
224,4600 220,9700 |
395,80 Tsd. | |
FirstEnergy Corp US3379321074 |
41,55 15:59 |
41,39 41,52 |
+0,07 % 0,03 |
41,61 41,29 |
245,75 Tsd. | |
Fiserv US3377381088 |
163,90 15:59 |
163,74 162,71 |
+0,73 % 1,19 |
164,45 163,18 |
126,50 Tsd. | |
FMC Corp US3024913036 |
58,00 15:59 |
58,93 59,30 |
-2,19 % -1,30 |
59,00 57,88 |
142,14 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:59 |
11,03 11,01 |
-0,32 % -0,04 |
11,11 10,97 |
7,19 Mio. | |
Fortinet Inc US34959E1091 |
58,1500 15:59 |
57,4900 57,3900 |
+1,32 % 0,76 |
58,4450 57,1550 |
370,25 Tsd. | |
Fortive Corporation US34959J1088 |
71,81 15:59 |
71,59 71,30 |
+0,72 % 0,51 |
72,05 71,51 |
59,86 Tsd. | |
Fox Corporation US35137L2043 |
35,3600 15:59 |
35,2900 35,1900 |
+0,48 % 0,17 |
35,4100 35,1800 |
36,73 Tsd. | |
Fox Corporation US35137L1052 |
37,9700 15:59 |
37,8400 37,7900 |
+0,48 % 0,18 |
38,0450 37,7700 |
113,21 Tsd. | |
Franklin Resources Inc US3546131018 |
22,71 15:59 |
22,71 22,58 |
+0,58 % 0,13 |
22,85 22,66 |
181,85 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 16:00 |
43,89 44,38 |
-1,40 % -0,62 |
44,23 43,75 |
1,43 Mio. | |
Garmin Ltd CH0114405324 |
179,52 15:59 |
178,43 176,56 |
+1,67 % 2,96 |
179,65 177,98 |
84,40 Tsd. |