S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,29 18:04 |
299,96 299,23 |
+0,69 % 2,06 |
303,00 299,31 |
263,54 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,66 18:04 |
76,30 75,72 |
+1,24 % 0,94 |
76,99 76,16 |
607,47 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3900 18:05 |
42,2600 41,9900 |
+0,95 % 0,40 |
42,7000 42,2100 |
1,25 Mio. | |
|
First Solar Inc US3364331070 |
215,2800 18:05 |
222,0000 220,4000 |
-2,32 % -5,12 |
224,4600 214,3100 |
1,21 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,43 18:05 |
41,39 41,52 |
-0,22 % -0,09 |
41,65 41,29 |
1,31 Mio. | |
|
Fiserv US3377381088 |
163,56 18:05 |
163,74 162,71 |
+0,52 % 0,85 |
164,47 163,18 |
417,19 Tsd. | |
|
FMC Corp US3024913036 |
57,51 18:04 |
58,93 59,30 |
-3,02 % -1,79 |
59,00 57,11 |
553,76 Tsd. | |
|
Ford Motor Company US3453708600 |
10,85 18:04 |
11,03 11,01 |
-1,50 % -0,17 |
11,11 10,83 |
32,50 Mio. | |
|
Fortinet Inc US34959E1091 |
57,1200 18:05 |
57,4900 57,3900 |
-0,47 % -0,27 |
58,4450 56,9400 |
1,32 Mio. | |
|
Fortive Corporation US34959J1088 |
70,82 18:05 |
71,59 71,30 |
-0,67 % -0,48 |
72,05 70,75 |
331,60 Tsd. | |
|
Fox Corporation US35137L2043 |
35,5600 18:05 |
35,2900 35,1900 |
+1,05 % 0,37 |
35,5800 35,1800 |
156,64 Tsd. | |
|
Fox Corporation US35137L1052 |
38,1900 18:05 |
37,8400 37,7900 |
+1,06 % 0,40 |
38,2150 37,7700 |
393,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,83 18:04 |
22,71 22,58 |
+1,11 % 0,25 |
22,92 22,49 |
852,47 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,71 18:05 |
43,89 44,38 |
-1,51 % -0,67 |
44,23 43,49 |
4,71 Mio. | |
|
Garmin Ltd CH0114405324 |
177,62 18:04 |
178,43 176,56 |
+0,60 % 1,06 |
179,76 177,18 |
309,34 Tsd. |