S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,77 17:12 |
285,38 285,31 |
-0,54 % -1,54 |
288,01 283,47 |
203,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,93 17:13 |
82,27 82,47 |
-0,65 % -0,54 |
83,11 81,80 |
365,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2950 17:13 |
41,7500 41,7000 |
-0,97 % -0,41 |
42,0800 41,2300 |
511,64 Tsd. | |
First Solar Inc US3364331070 |
210,5290 17:13 |
214,0000 214,7600 |
-1,97 % -4,23 |
217,4800 208,5450 |
455,32 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 17:13 |
44,55 44,47 |
-0,26 % -0,12 |
44,61 44,29 |
324,80 Tsd. | |
Fiserv US3377381088 |
170,82 17:13 |
172,51 172,51 |
-0,98 % -1,69 |
173,51 170,65 |
315,93 Tsd. | |
FMC Corp US3024913036 |
61,71 17:13 |
62,42 62,66 |
-1,52 % -0,95 |
62,89 61,55 |
155,53 Tsd. | |
Ford Motor Company US3453708600 |
10,68 17:14 |
10,78 10,77 |
-0,84 % -0,09 |
10,87 10,65 |
12,62 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 17:14 |
76,0200 75,8000 |
-0,71 % -0,54 |
76,4200 75,0900 |
989,80 Tsd. | |
Fortive Corporation US34959J1088 |
71,23 17:14 |
72,47 72,80 |
-2,16 % -1,57 |
72,90 71,03 |
921,41 Tsd. | |
Fox Corporation US35137L2043 |
37,2950 17:12 |
37,4500 37,3700 |
-0,20 % -0,08 |
37,6600 37,2600 |
114,48 Tsd. | |
Fox Corporation US35137L1052 |
40,3450 17:13 |
40,4100 40,4200 |
-0,19 % -0,08 |
40,7000 40,2600 |
365,00 Tsd. | |
Franklin Resources Inc US3546131018 |
19,25 17:13 |
19,47 19,49 |
-1,23 % -0,24 |
19,54 19,18 |
701,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,75 17:13 |
41,13 41,40 |
-1,57 % -0,65 |
41,40 40,35 |
3,23 Mio. | |
Garmin Ltd CH0114405324 |
180,39 17:13 |
180,91 180,78 |
-0,22 % -0,40 |
182,26 179,88 |
107,07 Tsd. |