S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,25 21:24 |
293,46 292,84 |
-2,93 % -8,59 |
293,95 283,75 |
854,81 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,22 21:26 |
82,81 82,40 |
-0,22 % -0,18 |
82,92 81,65 |
1,26 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,7700 21:26 |
42,4400 42,1000 |
-0,78 % -0,33 |
42,4700 41,5400 |
1,59 Mio. | |
|
First Solar Inc US3364331070 |
214,2300 21:24 |
216,1900 215,4000 |
-0,54 % -1,17 |
217,2200 213,2600 |
680,55 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,40 21:26 |
44,83 44,54 |
-0,31 % -0,14 |
44,97 44,40 |
1,16 Mio. | |
|
Fiserv US3377381088 |
171,98 21:25 |
173,98 173,62 |
-0,94 % -1,64 |
174,03 171,23 |
1,20 Mio. | |
|
FMC Corp US3024913036 |
62,82 21:26 |
63,33 63,07 |
-0,40 % -0,25 |
63,78 62,69 |
359,41 Tsd. | |
|
Ford Motor Company US3453708600 |
10,73 21:26 |
11,08 10,95 |
-1,98 % -0,22 |
11,14 10,72 |
38,50 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7100 21:25 |
76,4400 76,8700 |
-1,51 % -1,16 |
76,6740 75,2536 |
2,88 Mio. | |
|
Fortive Corporation US34959J1088 |
72,81 21:26 |
72,52 71,69 |
+1,56 % 1,12 |
73,66 72,21 |
4,22 Mio. | |
|
Fox Corporation US35137L2043 |
37,4800 21:26 |
38,3400 38,1900 |
-1,86 % -0,71 |
38,3400 37,4501 |
293,67 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4700 21:26 |
41,3200 41,1800 |
-1,72 % -0,71 |
41,4000 40,4500 |
1,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,48 21:25 |
19,90 19,84 |
-1,84 % -0,37 |
20,03 19,30 |
2,88 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,43 21:25 |
42,09 41,61 |
-0,43 % -0,18 |
42,32 41,41 |
5,12 Mio. | |
|
Garmin Ltd CH0114405324 |
179,96 21:25 |
181,22 180,93 |
-0,54 % -0,97 |
181,62 179,42 |
401,31 Tsd. |