S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,27 20:16 |
296,06 298,77 |
-1,51 % -4,50 |
297,16 291,56 |
574,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,49 20:17 |
82,00 82,45 |
+0,05 % 0,04 |
83,14 82,00 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6150 20:16 |
42,5100 42,6900 |
-0,18 % -0,08 |
42,7800 42,1400 |
1,37 Mio. | |
First Solar Inc US3364331070 |
213,3150 20:16 |
226,6500 227,3700 |
-6,18 % -14,06 |
229,4900 211,7300 |
1,62 Mio. | |
FirstEnergy Corp US3379321074 |
44,48 20:17 |
43,97 43,92 |
+1,28 % 0,56 |
44,51 43,82 |
1,14 Mio. | |
Fiserv US3377381088 |
174,15 20:17 |
174,43 174,60 |
-0,26 % -0,46 |
175,47 173,11 |
1,00 Mio. | |
FMC Corp US3024913036 |
63,03 20:17 |
63,21 64,58 |
-2,41 % -1,56 |
63,51 61,78 |
556,10 Tsd. | |
Ford Motor Company US3453708600 |
11,03 20:16 |
11,08 11,19 |
-1,47 % -0,17 |
11,14 10,94 |
28,82 Mio. | |
Fortinet Inc US34959E1091 |
77,5800 20:17 |
76,6200 76,7100 |
+1,13 % 0,87 |
78,0800 76,0800 |
3,31 Mio. | |
Fortive Corporation US34959J1088 |
72,55 20:16 |
74,05 74,40 |
-2,49 % -1,85 |
74,12 72,36 |
1,07 Mio. | |
Fox Corporation US35137L1052 |
41,0850 20:17 |
41,2600 41,3700 |
-0,69 % -0,29 |
41,4250 41,0200 |
1,16 Mio. | |
Fox Corporation US35137L2043 |
38,1200 20:16 |
38,2300 38,4300 |
-0,81 % -0,31 |
38,4200 38,0600 |
318,49 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:16 |
20,10 20,24 |
+0,86 % 0,18 |
20,55 20,10 |
2,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,70 20:17 |
42,36 44,28 |
-5,83 % -2,58 |
42,39 40,85 |
11,03 Mio. | |
Garmin Ltd CH0114405324 |
180,81 20:17 |
183,09 183,29 |
-1,36 % -2,49 |
183,83 180,60 |
320,80 Tsd. |