S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,92 19:52 |
296,06 298,77 |
-1,62 % -4,85 |
297,16 291,56 |
545,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,54 19:53 |
82,00 82,45 |
+0,11 % 0,09 |
83,14 82,00 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
42,7180 19:52 |
42,5100 42,6900 |
+0,07 % 0,03 |
42,7800 42,1400 |
1,22 Mio. | |
First Solar Inc US3364331070 |
213,0900 19:51 |
226,6500 227,3700 |
-6,28 % -14,28 |
229,4900 211,7300 |
1,54 Mio. | |
FirstEnergy Corp US3379321074 |
44,37 19:52 |
43,97 43,92 |
+1,03 % 0,45 |
44,40 43,82 |
1,05 Mio. | |
Fiserv US3377381088 |
174,40 19:53 |
174,43 174,60 |
-0,11 % -0,20 |
175,47 173,11 |
950,00 Tsd. | |
FMC Corp US3024913036 |
63,12 19:52 |
63,21 64,58 |
-2,27 % -1,47 |
63,51 61,78 |
534,94 Tsd. | |
Ford Motor Company US3453708600 |
11,03 19:52 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
26,82 Mio. | |
Fortinet Inc US34959E1091 |
77,6517 19:52 |
76,6200 76,7100 |
+1,23 % 0,94 |
78,0800 76,0800 |
3,12 Mio. | |
Fortive Corporation US34959J1088 |
72,55 19:52 |
74,05 74,40 |
-2,49 % -1,85 |
74,12 72,36 |
912,85 Tsd. | |
Fox Corporation US35137L2043 |
38,1750 19:51 |
38,2300 38,4300 |
-0,66 % -0,26 |
38,4200 38,0600 |
303,34 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 19:52 |
41,2600 41,3700 |
-0,53 % -0,22 |
41,4250 41,0200 |
1,07 Mio. | |
Franklin Resources Inc US3546131018 |
20,54 19:52 |
20,10 20,24 |
+1,46 % 0,30 |
20,55 20,10 |
2,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,66 19:52 |
42,36 44,28 |
-5,92 % -2,62 |
42,39 40,85 |
10,32 Mio. | |
Garmin Ltd CH0114405324 |
181,35 19:52 |
183,09 183,29 |
-1,06 % -1,94 |
183,83 181,07 |
302,77 Tsd. |