S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,34 16:32 |
296,06 298,77 |
-2,15 % -6,43 |
297,16 291,56 |
221,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,54 16:32 |
82,00 82,45 |
+0,10 % 0,09 |
83,04 82,00 |
487,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1900 16:32 |
42,5100 42,6900 |
-1,17 % -0,50 |
42,7800 42,1400 |
362,74 Tsd. | |
First Solar Inc US3364331070 |
214,3300 16:31 |
226,6500 227,3700 |
-5,74 % -13,04 |
229,4900 214,2700 |
698,79 Tsd. | |
FirstEnergy Corp US3379321074 |
44,14 16:31 |
43,97 43,92 |
+0,49 % 0,22 |
44,14 43,82 |
273,53 Tsd. | |
Fiserv US3377381088 |
174,08 16:31 |
174,43 174,60 |
-0,30 % -0,52 |
175,47 173,11 |
284,09 Tsd. | |
FMC Corp US3024913036 |
61,96 16:32 |
63,21 64,58 |
-4,06 % -2,63 |
63,36 61,78 |
181,94 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:32 |
11,08 11,19 |
-1,92 % -0,22 |
11,14 10,94 |
11,30 Mio. | |
Fortinet Inc US34959E1091 |
77,4550 16:31 |
76,6200 76,7100 |
+0,97 % 0,75 |
78,0800 76,0800 |
1,48 Mio. | |
Fortive Corporation US34959J1088 |
72,67 16:32 |
74,05 74,40 |
-2,33 % -1,73 |
74,12 72,59 |
110,26 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 16:32 |
38,2300 38,4300 |
-0,73 % -0,28 |
38,4200 38,1500 |
128,58 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 16:32 |
41,2600 41,3700 |
-0,58 % -0,24 |
41,4250 41,0900 |
450,12 Tsd. | |
Franklin Resources Inc US3546131018 |
20,22 16:32 |
20,10 20,24 |
-0,10 % -0,02 |
20,34 20,10 |
616,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,16 16:32 |
42,36 44,28 |
-7,06 % -3,13 |
42,39 41,07 |
4,47 Mio. | |
Garmin Ltd CH0114405324 |
182,80 16:31 |
183,09 183,29 |
-0,27 % -0,50 |
183,83 182,37 |
72,56 Tsd. |