S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,67 18:14 |
296,06 298,77 |
-2,04 % -6,10 |
297,16 291,56 |
408,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,00 18:14 |
82,00 82,45 |
+0,67 % 0,55 |
83,14 82,00 |
983,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6600 18:14 |
42,5100 42,6900 |
-0,07 % -0,03 |
42,7800 42,1400 |
763,06 Tsd. | |
First Solar Inc US3364331070 |
213,6750 18:14 |
226,6500 227,3700 |
-6,02 % -13,70 |
229,4900 211,7300 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
44,32 18:14 |
43,97 43,92 |
+0,91 % 0,40 |
44,33 43,82 |
763,52 Tsd. | |
Fiserv US3377381088 |
174,72 18:14 |
174,43 174,60 |
+0,07 % 0,12 |
175,47 173,11 |
695,81 Tsd. | |
FMC Corp US3024913036 |
62,96 18:14 |
63,21 64,58 |
-2,52 % -1,63 |
63,36 61,78 |
447,74 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:15 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,35 Mio. | |
Fortinet Inc US34959E1091 |
77,5400 18:14 |
76,6200 76,7100 |
+1,08 % 0,83 |
78,0800 76,0800 |
2,45 Mio. | |
Fortive Corporation US34959J1088 |
72,87 18:14 |
74,05 74,40 |
-2,06 % -1,53 |
74,12 72,59 |
280,47 Tsd. | |
Fox Corporation US35137L2043 |
38,1750 18:14 |
38,2300 38,4300 |
-0,66 % -0,26 |
38,4200 38,0600 |
228,93 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 18:14 |
41,2600 41,3700 |
-0,53 % -0,22 |
41,4250 41,0200 |
830,00 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 18:14 |
20,10 20,24 |
+1,16 % 0,24 |
20,48 20,10 |
1,91 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 18:14 |
42,36 44,28 |
-5,94 % -2,63 |
42,39 40,85 |
8,02 Mio. | |
Garmin Ltd CH0114405324 |
182,01 18:13 |
183,09 183,29 |
-0,70 % -1,29 |
183,83 181,86 |
173,15 Tsd. |