S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,10 16:58 |
293,91 293,48 |
+0,21 % 0,62 |
295,36 292,70 |
128,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,97 16:59 |
82,70 82,63 |
+0,41 % 0,34 |
83,29 82,61 |
338,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5700 16:59 |
42,4700 42,4900 |
+0,19 % 0,08 |
42,6500 42,0700 |
763,54 Tsd. | |
First Solar Inc US3364331070 |
216,4450 17:00 |
211,6800 212,7400 |
+1,74 % 3,71 |
217,9800 211,1000 |
348,37 Tsd. | |
FirstEnergy Corp US3379321074 |
44,48 16:59 |
44,43 44,31 |
+0,37 % 0,17 |
44,80 44,41 |
362,90 Tsd. | |
Fiserv US3377381088 |
173,79 16:59 |
174,13 173,91 |
-0,07 % -0,12 |
174,59 173,34 |
351,06 Tsd. | |
FMC Corp US3024913036 |
63,54 16:58 |
62,72 62,64 |
+1,44 % 0,90 |
63,66 62,59 |
89,95 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:00 |
10,99 10,98 |
+1,41 % 0,15 |
11,16 10,98 |
12,24 Mio. | |
Fortinet Inc US34959E1091 |
77,0300 16:59 |
76,5500 77,1300 |
-0,13 % -0,10 |
77,1200 75,7100 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
72,37 16:59 |
72,59 72,78 |
-0,56 % -0,41 |
72,94 72,01 |
412,06 Tsd. | |
Fox Corporation US35137L2043 |
38,4500 16:58 |
37,9800 38,0300 |
+1,10 % 0,42 |
38,4700 37,9200 |
117,02 Tsd. | |
Fox Corporation US35137L1052 |
41,5100 16:59 |
40,8300 41,0300 |
+1,17 % 0,48 |
41,5200 40,8250 |
440,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,00 16:59 |
20,10 20,18 |
-0,89 % -0,18 |
20,19 19,93 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 16:59 |
41,33 41,36 |
+1,43 % 0,59 |
42,12 41,00 |
3,27 Mio. | |
Garmin Ltd CH0114405324 |
181,25 16:59 |
179,99 180,10 |
+0,64 % 1,15 |
181,45 179,35 |
138,79 Tsd. |