S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,88 17:39 |
293,46 292,84 |
-2,72 % -7,96 |
293,95 284,59 |
461,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,07 17:39 |
82,81 82,40 |
-0,40 % -0,33 |
82,92 82,05 |
384,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6900 17:39 |
42,4400 42,1000 |
-0,97 % -0,41 |
42,4700 41,5650 |
929,54 Tsd. | |
First Solar Inc US3364331070 |
215,5000 17:40 |
216,1900 215,4000 |
+0,05 % 0,10 |
217,2032 213,2600 |
433,27 Tsd. | |
FirstEnergy Corp US3379321074 |
44,49 17:39 |
44,83 44,54 |
-0,11 % -0,05 |
44,97 44,48 |
459,15 Tsd. | |
Fiserv US3377381088 |
171,58 17:39 |
173,98 173,62 |
-1,17 % -2,04 |
174,03 171,41 |
464,24 Tsd. | |
FMC Corp US3024913036 |
62,89 17:39 |
63,33 63,07 |
-0,29 % -0,19 |
63,78 62,84 |
168,29 Tsd. | |
Ford Motor Company US3453708600 |
10,85 17:40 |
11,08 10,95 |
-0,96 % -0,11 |
11,14 10,75 |
19,89 Mio. | |
Fortinet Inc US34959E1091 |
75,3900 17:39 |
76,4400 76,8700 |
-1,93 % -1,48 |
76,6740 75,2536 |
1,12 Mio. | |
Fortive Corporation US34959J1088 |
72,68 17:40 |
72,52 71,69 |
+1,38 % 0,99 |
73,66 72,21 |
2,02 Mio. | |
Fox Corporation US35137L2043 |
37,8800 17:39 |
38,3400 38,1900 |
-0,81 % -0,31 |
38,3400 37,8600 |
120,14 Tsd. | |
Fox Corporation US35137L1052 |
40,9150 17:40 |
41,3200 41,1800 |
-0,64 % -0,27 |
41,4000 40,8900 |
507,87 Tsd. | |
Franklin Resources Inc US3546131018 |
19,48 17:39 |
19,90 19,84 |
-1,81 % -0,36 |
20,03 19,45 |
957,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,87 17:40 |
42,09 41,61 |
+0,61 % 0,26 |
42,32 41,68 |
2,60 Mio. | |
Garmin Ltd CH0114405324 |
179,71 17:39 |
181,22 180,93 |
-0,68 % -1,22 |
181,62 179,42 |
178,01 Tsd. |