S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,49 15:30 |
285,38 285,31 |
+0,06 % 0,18 |
285,49 285,25 |
7,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,47 05.09.24 |
82,81 82,40 |
- - |
82,92 81,65 |
2,32 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6900 15:30 |
41,7500 41,7000 |
-0,02 % -0,01 |
41,7500 41,5950 |
23,13 Tsd. | |
First Solar Inc US3364331070 |
215,5925 15:30 |
214,0000 214,7600 |
+0,39 % 0,83 |
215,5925 214,0000 |
22,42 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 15:30 |
44,55 44,47 |
+0,18 % 0,08 |
44,55 44,52 |
11,56 Tsd. | |
Fiserv US3377381088 |
172,51 05.09.24 |
173,98 173,62 |
- - |
174,03 171,23 |
1,89 Mio. | |
FMC Corp US3024913036 |
62,66 05.09.24 |
63,33 63,07 |
-0,65 % -0,41 |
63,78 62,50 |
639,03 Tsd. | |
Ford Motor Company US3453708600 |
10,77 05.09.24 |
11,08 10,95 |
-1,64 % -0,18 |
11,14 10,72 |
50,55 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 05.09.24 |
76,4400 76,8700 |
-1,39 % -1,07 |
76,6740 75,2536 |
4,47 Mio. | |
Fortive Corporation US34959J1088 |
72,73 15:30 |
72,47 72,80 |
-0,10 % -0,07 |
72,90 72,45 |
42,77 Tsd. | |
Fox Corporation US35137L2043 |
37,4600 15:30 |
37,4500 37,3700 |
+0,24 % 0,09 |
37,4600 37,3600 |
2,67 Tsd. | |
Fox Corporation US35137L1052 |
40,3900 15:30 |
40,4100 40,4200 |
-0,07 % -0,03 |
40,4600 40,2600 |
23,06 Tsd. | |
Franklin Resources Inc US3546131018 |
19,46 15:30 |
19,47 19,49 |
-0,18 % -0,04 |
19,47 19,46 |
172,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,40 05.09.24 |
42,09 41,61 |
- - |
42,32 41,30 |
7,37 Mio. | |
Garmin Ltd CH0114405324 |
180,91 15:30 |
180,91 180,78 |
+0,07 % 0,13 |
180,91 180,91 |
4,82 Tsd. |