S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,38 19:06 |
293,46 292,84 |
-2,55 % -7,47 |
293,95 283,75 |
590,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,65 19:06 |
82,81 82,40 |
-0,91 % -0,75 |
82,92 81,65 |
638,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5800 19:06 |
42,4400 42,1000 |
-1,24 % -0,52 |
42,4700 41,5400 |
1,14 Mio. | |
First Solar Inc US3364331070 |
215,6700 19:07 |
216,1900 215,4000 |
+0,13 % 0,27 |
217,2200 213,2600 |
525,24 Tsd. | |
FirstEnergy Corp US3379321074 |
44,56 19:07 |
44,83 44,54 |
+0,04 % 0,02 |
44,97 44,47 |
654,19 Tsd. | |
Fiserv US3377381088 |
171,43 19:06 |
173,98 173,62 |
-1,26 % -2,19 |
174,03 171,23 |
693,74 Tsd. | |
FMC Corp US3024913036 |
63,00 19:06 |
63,33 63,07 |
-0,12 % -0,08 |
63,78 62,69 |
244,89 Tsd. | |
Ford Motor Company US3453708600 |
10,77 19:05 |
11,08 10,95 |
-1,67 % -0,18 |
11,14 10,75 |
27,98 Mio. | |
Fortinet Inc US34959E1091 |
75,5550 19:06 |
76,4400 76,8700 |
-1,71 % -1,32 |
76,6740 75,2536 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
72,37 19:06 |
72,52 71,69 |
+0,95 % 0,68 |
73,66 72,21 |
2,52 Mio. | |
Fox Corporation US35137L2043 |
37,6400 19:06 |
38,3400 38,1900 |
-1,44 % -0,55 |
38,3400 37,6250 |
167,88 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 19:06 |
41,3200 41,1800 |
-1,41 % -0,58 |
41,4000 40,5800 |
737,69 Tsd. | |
Franklin Resources Inc US3546131018 |
19,30 19:06 |
19,90 19,84 |
-2,72 % -0,54 |
20,03 19,30 |
1,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,64 19:07 |
42,09 41,61 |
+0,07 % 0,03 |
42,32 41,57 |
3,78 Mio. | |
Garmin Ltd CH0114405324 |
180,40 19:05 |
181,22 180,93 |
-0,30 % -0,54 |
181,62 179,42 |
245,29 Tsd. |