S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,18 16:10 |
299,96 299,23 |
+0,98 % 2,95 |
302,80 299,31 |
99,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,65 16:11 |
76,30 75,72 |
+1,23 % 0,93 |
76,68 76,16 |
184,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4950 16:11 |
42,2600 41,9900 |
+1,20 % 0,51 |
42,7000 42,2100 |
390,38 Tsd. | |
First Solar Inc US3364331070 |
219,9800 16:12 |
222,0000 220,4000 |
-0,19 % -0,42 |
224,4600 218,3100 |
585,72 Tsd. | |
FirstEnergy Corp US3379321074 |
41,44 16:11 |
41,39 41,52 |
-0,20 % -0,09 |
41,61 41,29 |
326,97 Tsd. | |
Fiserv US3377381088 |
164,20 16:11 |
163,74 162,71 |
+0,92 % 1,49 |
164,45 163,18 |
157,64 Tsd. | |
FMC Corp US3024913036 |
57,69 16:11 |
58,93 59,30 |
-2,72 % -1,61 |
59,00 57,11 |
232,27 Tsd. | |
Ford Motor Company US3453708600 |
10,93 16:11 |
11,03 11,01 |
-0,73 % -0,08 |
11,11 10,90 |
10,34 Mio. | |
Fortinet Inc US34959E1091 |
57,9400 16:11 |
57,4900 57,3900 |
+0,96 % 0,55 |
58,4450 57,1550 |
503,10 Tsd. | |
Fortive Corporation US34959J1088 |
71,63 16:11 |
71,59 71,30 |
+0,46 % 0,33 |
72,05 71,49 |
79,47 Tsd. | |
Fox Corporation US35137L2043 |
35,4300 16:11 |
35,2900 35,1900 |
+0,68 % 0,24 |
35,4900 35,1800 |
55,05 Tsd. | |
Fox Corporation US35137L1052 |
38,0400 16:11 |
37,8400 37,7900 |
+0,66 % 0,25 |
38,1000 37,7700 |
165,86 Tsd. | |
Franklin Resources Inc US3546131018 |
22,55 16:11 |
22,71 22,58 |
-0,13 % -0,03 |
22,85 22,55 |
233,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:12 |
43,89 44,38 |
-1,64 % -0,73 |
44,23 43,51 |
2,04 Mio. | |
Garmin Ltd CH0114405324 |
178,85 16:11 |
178,43 176,56 |
+1,30 % 2,29 |
179,76 177,98 |
133,10 Tsd. |