S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,66 16:21 |
292,98 297,83 |
-2,74 % -8,18 |
294,54 289,15 |
449,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 16:20 |
74,46 75,09 |
-1,82 % -1,37 |
74,58 73,33 |
260,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,9300 16:21 |
39,6920 40,7300 |
-4,42 % -1,80 |
39,8300 38,9300 |
1,49 Mio. | |
First Solar Inc US3364331070 |
215,1200 16:21 |
216,7000 218,5000 |
-1,55 % -3,38 |
223,3100 213,3800 |
711,02 Tsd. | |
FirstEnergy Corp US3379321074 |
42,78 16:21 |
43,25 42,72 |
+0,14 % 0,06 |
43,65 42,77 |
693,36 Tsd. | |
Fiserv US3377381088 |
157,73 16:20 |
160,07 161,39 |
-2,27 % -3,66 |
161,01 157,73 |
377,94 Tsd. | |
FMC Corp US3024913036 |
61,31 16:20 |
60,79 64,34 |
-4,71 % -3,03 |
62,75 60,44 |
385,32 Tsd. | |
Ford Motor Company US3453708600 |
10,19 16:20 |
10,55 10,69 |
-4,72 % -0,51 |
10,55 10,13 |
19,87 Mio. | |
Fortinet Inc US34959E1091 |
56,1050 16:20 |
56,6200 57,2000 |
-1,91 % -1,10 |
56,7500 55,7200 |
824,95 Tsd. | |
Fortive Corporation US34959J1088 |
68,80 16:20 |
69,79 70,46 |
-2,36 % -1,67 |
69,93 68,50 |
419,02 Tsd. | |
Fox Corporation US35137L2043 |
34,8300 16:21 |
35,2000 35,2000 |
-1,05 % -0,37 |
35,3900 34,8300 |
117,39 Tsd. | |
Fox Corporation US35137L1052 |
37,3600 16:21 |
37,7900 37,7700 |
-1,09 % -0,41 |
37,9800 37,3600 |
222,26 Tsd. | |
Franklin Resources Inc US3546131018 |
21,57 16:20 |
21,92 22,24 |
-3,01 % -0,67 |
22,03 21,56 |
569,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,20 16:20 |
43,28 43,63 |
-3,28 % -1,43 |
43,28 41,99 |
3,65 Mio. | |
Garmin Ltd CH0114405324 |
167,18 16:20 |
169,33 171,06 |
-2,27 % -3,88 |
170,29 167,15 |
150,33 Tsd. |