S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,57 18:16 |
292,98 297,83 |
-1,77 % -5,26 |
294,54 287,73 |
1,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,92 18:16 |
74,46 75,09 |
-1,56 % -1,17 |
74,58 73,33 |
656,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,3300 18:15 |
39,6920 40,7300 |
-3,44 % -1,40 |
39,8300 38,6650 |
2,91 Mio. | |
First Solar Inc US3364331070 |
215,4500 18:15 |
216,7000 218,5000 |
-1,40 % -3,05 |
223,3100 212,3301 |
1,45 Mio. | |
FirstEnergy Corp US3379321074 |
42,47 18:15 |
43,25 42,72 |
-0,59 % -0,25 |
43,65 42,25 |
1,55 Mio. | |
Fiserv US3377381088 |
158,59 18:16 |
160,07 161,39 |
-1,74 % -2,81 |
161,01 157,50 |
1,13 Mio. | |
FMC Corp US3024913036 |
60,68 18:15 |
60,79 64,34 |
-5,69 % -3,66 |
62,75 60,44 |
911,90 Tsd. | |
Ford Motor Company US3453708600 |
10,21 18:15 |
10,55 10,69 |
-4,50 % -0,48 |
10,55 10,08 |
47,82 Mio. | |
Fortinet Inc US34959E1091 |
55,6400 18:15 |
56,6200 57,2000 |
-2,73 % -1,56 |
56,7500 55,6000 |
2,25 Mio. | |
Fortive Corporation US34959J1088 |
68,88 18:15 |
69,79 70,46 |
-2,24 % -1,58 |
69,93 68,41 |
962,31 Tsd. | |
Fox Corporation US35137L2043 |
34,8750 18:15 |
35,2000 35,2000 |
-0,92 % -0,33 |
35,3900 34,6700 |
295,88 Tsd. | |
Fox Corporation US35137L1052 |
37,4250 18:15 |
37,7900 37,7700 |
-0,91 % -0,35 |
37,9800 37,2000 |
554,86 Tsd. | |
Franklin Resources Inc US3546131018 |
21,72 18:15 |
21,92 22,24 |
-2,36 % -0,53 |
22,03 21,46 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,05 18:15 |
43,28 43,63 |
-3,62 % -1,58 |
43,28 41,64 |
7,89 Mio. | |
Garmin Ltd CH0114405324 |
166,92 18:15 |
169,33 171,06 |
-2,42 % -4,14 |
170,29 166,10 |
351,67 Tsd. |