S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
303,68 16:06 |
303,22 302,25 |
+0,47 % 1,43 |
305,87 302,95 |
79,57 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,41 16:07 |
77,13 76,83 |
-0,55 % -0,42 |
77,34 76,36 |
117,10 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8300 16:07 |
42,2800 42,3400 |
-1,20 % -0,51 |
42,3600 41,6500 |
469,21 Tsd. | |
|
First Solar Inc US3364331070 |
218,0000 16:07 |
219,1000 215,9900 |
+0,93 % 2,01 |
227,9900 217,8200 |
755,90 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,28 16:06 |
42,19 41,91 |
+0,87 % 0,37 |
42,45 42,13 |
282,26 Tsd. | |
|
Fiserv US3377381088 |
163,90 16:07 |
164,17 163,57 |
+0,20 % 0,33 |
165,56 163,70 |
228,52 Tsd. | |
|
FMC Corp US3024913036 |
66,09 16:06 |
63,35 58,36 |
+13,25 % 7,73 |
68,55 62,81 |
1,40 Mio. | |
|
Ford Motor Company US3453708600 |
10,80 16:07 |
10,86 10,82 |
-0,18 % -0,02 |
10,92 10,80 |
7,10 Mio. | |
|
Fortinet Inc US34959E1091 |
57,9800 16:06 |
58,0300 58,0400 |
-0,10 % -0,06 |
58,3000 57,6900 |
219,70 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,31 16:06 |
71,58 71,85 |
-0,75 % -0,54 |
72,32 71,27 |
181,70 Tsd. | |
|
Fox Corporation US35137L2043 |
35,5150 16:07 |
35,6400 35,4300 |
+0,24 % 0,09 |
35,8250 35,5050 |
89,77 Tsd. | |
|
Fox Corporation US35137L1052 |
38,1600 16:06 |
38,2600 38,0400 |
+0,32 % 0,12 |
38,4600 38,1000 |
176,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,92 16:07 |
22,98 22,87 |
+0,20 % 0,05 |
23,15 22,79 |
231,76 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,48 16:07 |
45,12 45,41 |
-2,05 % -0,93 |
45,44 44,48 |
1,42 Mio. | |
|
Garmin Ltd CH0114405324 |
171,41 16:07 |
171,93 171,25 |
+0,09 % 0,16 |
174,08 171,25 |
57,92 Tsd. |