S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,70 18:56 |
293,91 293,48 |
+0,07 % 0,22 |
295,36 292,00 |
226,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,67 18:56 |
82,70 82,63 |
+0,05 % 0,04 |
83,29 82,52 |
619,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2100 18:56 |
42,4700 42,4900 |
-0,66 % -0,28 |
42,6500 42,0700 |
1,13 Mio. | |
First Solar Inc US3364331070 |
215,4100 18:56 |
211,6800 212,7400 |
+1,26 % 2,67 |
217,9800 211,1000 |
535,90 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 18:57 |
44,43 44,31 |
+0,19 % 0,09 |
44,80 44,34 |
645,01 Tsd. | |
Fiserv US3377381088 |
173,79 18:56 |
174,13 173,91 |
-0,07 % -0,12 |
174,59 173,28 |
581,30 Tsd. | |
FMC Corp US3024913036 |
63,55 18:56 |
62,72 62,64 |
+1,44 % 0,91 |
63,72 62,59 |
194,76 Tsd. | |
Ford Motor Company US3453708600 |
11,05 18:56 |
10,99 10,98 |
+0,59 % 0,07 |
11,16 10,98 |
20,95 Mio. | |
Fortinet Inc US34959E1091 |
76,9850 18:57 |
76,5500 77,1300 |
-0,19 % -0,15 |
77,1600 75,7100 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
71,91 18:56 |
72,59 72,78 |
-1,19 % -0,87 |
72,94 71,67 |
772,46 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 18:56 |
37,9800 38,0300 |
+0,93 % 0,36 |
38,5150 37,9200 |
314,87 Tsd. | |
Fox Corporation US35137L1052 |
41,4550 18:56 |
40,8300 41,0300 |
+1,04 % 0,43 |
41,5800 40,8250 |
951,33 Tsd. | |
Franklin Resources Inc US3546131018 |
19,87 18:57 |
20,10 20,18 |
-1,54 % -0,31 |
20,19 19,82 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,08 18:56 |
41,33 41,36 |
+1,73 % 0,72 |
42,12 41,00 |
4,94 Mio. | |
Garmin Ltd CH0114405324 |
180,18 18:56 |
179,99 180,10 |
+0,04 % 0,08 |
181,45 179,35 |
243,48 Tsd. |