S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,24 15:38 |
293,91 293,48 |
+0,60 % 1,76 |
295,24 292,70 |
24,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,22 15:39 |
82,70 82,63 |
+0,71 % 0,59 |
83,29 82,61 |
81,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2350 15:39 |
42,4700 42,4900 |
-0,60 % -0,26 |
42,4900 42,0700 |
317,57 Tsd. | |
First Solar Inc US3364331070 |
212,5800 15:39 |
211,6800 212,7400 |
-0,08 % -0,16 |
212,7600 211,1000 |
68,40 Tsd. | |
FirstEnergy Corp US3379321074 |
44,73 15:39 |
44,43 44,31 |
+0,94 % 0,42 |
44,77 44,43 |
68,45 Tsd. | |
Fiserv US3377381088 |
174,43 15:39 |
174,13 173,91 |
+0,30 % 0,52 |
174,59 173,78 |
117,40 Tsd. | |
FMC Corp US3024913036 |
63,19 15:39 |
62,72 62,64 |
+0,88 % 0,55 |
63,19 62,59 |
15,76 Tsd. | |
Ford Motor Company US3453708600 |
11,08 15:39 |
10,99 10,98 |
+0,91 % 0,10 |
11,13 10,98 |
2,92 Mio. | |
Fortinet Inc US34959E1091 |
77,0300 15:39 |
76,5500 77,1300 |
-0,13 % -0,10 |
77,0300 76,4300 |
148,38 Tsd. | |
Fortive Corporation US34959J1088 |
72,85 15:39 |
72,59 72,78 |
+0,10 % 0,07 |
72,88 72,46 |
22,60 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 15:37 |
37,9800 38,0300 |
+0,29 % 0,11 |
38,1400 37,9200 |
8,17 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 15:39 |
40,8300 41,0300 |
+0,28 % 0,12 |
41,1700 40,8250 |
48,96 Tsd. | |
Franklin Resources Inc US3546131018 |
20,08 15:39 |
20,10 20,18 |
-0,50 % -0,10 |
20,19 20,04 |
151,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,56 15:39 |
41,33 41,36 |
+0,47 % 0,20 |
41,80 41,00 |
846,03 Tsd. | |
Garmin Ltd CH0114405324 |
180,60 15:38 |
179,99 180,10 |
+0,27 % 0,50 |
180,65 179,52 |
19,28 Tsd. |