S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,07 19:03 |
293,91 293,48 |
-0,14 % -0,41 |
295,36 292,00 |
231,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,54 19:04 |
82,70 82,63 |
-0,11 % -0,09 |
83,29 82,51 |
633,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1100 19:04 |
42,4700 42,4900 |
-0,89 % -0,38 |
42,6500 42,0700 |
1,16 Mio. | |
First Solar Inc US3364331070 |
215,6700 19:04 |
211,6800 212,7400 |
+1,38 % 2,93 |
217,9800 211,1000 |
544,68 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 19:05 |
44,43 44,31 |
+0,14 % 0,06 |
44,80 44,34 |
662,40 Tsd. | |
Fiserv US3377381088 |
173,42 19:04 |
174,13 173,91 |
-0,28 % -0,49 |
174,59 173,28 |
599,84 Tsd. | |
FMC Corp US3024913036 |
63,43 19:05 |
62,72 62,64 |
+1,26 % 0,79 |
63,72 62,59 |
209,95 Tsd. | |
Ford Motor Company US3453708600 |
11,00 19:04 |
10,99 10,98 |
+0,18 % 0,02 |
11,16 10,98 |
21,52 Mio. | |
Fortinet Inc US34959E1091 |
76,9900 19:05 |
76,5500 77,1300 |
-0,18 % -0,14 |
77,1600 75,7100 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
71,77 19:05 |
72,59 72,78 |
-1,39 % -1,01 |
72,94 71,67 |
787,66 Tsd. | |
Fox Corporation US35137L2043 |
38,3500 19:05 |
37,9800 38,0300 |
+0,84 % 0,32 |
38,5150 37,9200 |
360,92 Tsd. | |
Fox Corporation US35137L1052 |
41,4200 19:05 |
40,8300 41,0300 |
+0,95 % 0,39 |
41,5800 40,8250 |
1,02 Mio. | |
Franklin Resources Inc US3546131018 |
19,87 19:04 |
20,10 20,18 |
-1,54 % -0,31 |
20,19 19,82 |
1,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,07 19:05 |
41,33 41,36 |
+1,70 % 0,71 |
42,12 41,00 |
5,03 Mio. | |
Garmin Ltd CH0114405324 |
179,90 19:02 |
179,99 180,10 |
-0,11 % -0,20 |
181,45 179,35 |
246,89 Tsd. |