S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,90 27.08.24 |
297,23 297,24 |
-0,79 % -2,34 |
297,64 292,73 |
828,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,53 27.08.24 |
80,17 80,38 |
+1,43 % 1,15 |
81,90 80,00 |
3,13 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7100 27.08.24 |
41,8400 41,9400 |
-0,55 % -0,23 |
42,1200 41,5700 |
2,65 Mio. | |
First Solar Inc US3364331070 |
235,4200 27.08.24 |
230,4800 233,1900 |
+0,96 % 2,23 |
235,5400 226,9000 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
43,18 27.08.24 |
43,36 43,42 |
-0,55 % -0,24 |
43,54 43,09 |
1,58 Mio. | |
Fiserv US3377381088 |
170,17 27.08.24 |
169,83 169,85 |
+0,19 % 0,32 |
170,66 169,00 |
2,01 Mio. | |
FMC Corp US3024913036 |
65,08 27.08.24 |
65,03 65,19 |
-0,17 % -0,11 |
65,60 64,29 |
560,36 Tsd. | |
Ford Motor Company US3453708600 |
11,14 27.08.24 |
11,12 11,11 |
+0,27 % 0,03 |
11,22 10,99 |
44,84 Mio. | |
Fortinet Inc US34959E1091 |
75,9700 27.08.24 |
74,8500 75,1800 |
+1,05 % 0,79 |
75,9900 74,6100 |
2,47 Mio. | |
Fortive Corporation US34959J1088 |
73,83 27.08.24 |
73,24 73,36 |
+0,64 % 0,47 |
73,91 73,10 |
1,77 Mio. | |
Fox Corporation US35137L2043 |
38,1100 27.08.24 |
38,1700 38,2000 |
-0,24 % -0,09 |
38,2200 37,9700 |
1,03 Mio. | |
Fox Corporation US35137L1052 |
41,0400 27.08.24 |
41,0000 41,0800 |
-0,10 % -0,04 |
41,1100 40,8450 |
1,68 Mio. | |
Franklin Resources Inc US3546131018 |
20,34 27.08.24 |
20,69 20,74 |
-1,93 % -0,40 |
20,72 20,33 |
5,91 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 27.08.24 |
44,97 45,19 |
+0,09 % 0,04 |
45,60 44,82 |
6,76 Mio. | |
Garmin Ltd CH0114405324 |
180,65 27.08.24 |
179,73 179,53 |
+0,62 % 1,12 |
180,71 178,69 |
353,01 Tsd. |