S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,55 21:56 |
299,85 298,59 |
+0,32 % 0,96 |
302,18 297,47 |
952,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,62 21:56 |
75,01 74,51 |
+1,49 % 1,11 |
76,50 74,67 |
1,60 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2300 21:56 |
41,9200 41,8300 |
+0,96 % 0,40 |
42,3100 41,8600 |
2,22 Mio. | |
First Solar Inc US3364331070 |
226,3800 21:56 |
221,5700 216,1900 |
+4,71 % 10,19 |
230,7900 220,5000 |
1,97 Mio. | |
FirstEnergy Corp US3379321074 |
40,89 21:56 |
40,59 40,45 |
+1,09 % 0,44 |
41,05 40,53 |
1,25 Mio. | |
Fiserv US3377381088 |
159,67 21:56 |
156,99 156,01 |
+2,34 % 3,66 |
160,16 156,89 |
2,35 Mio. | |
FMC Corp US3024913036 |
59,53 21:56 |
59,26 58,94 |
+1,00 % 0,59 |
60,19 58,60 |
808,95 Tsd. | |
Ford Motor Company US3453708600 |
11,20 21:56 |
11,21 11,16 |
+0,31 % 0,04 |
11,36 11,05 |
69,35 Mio. | |
Fortinet Inc US34959E1091 |
56,9050 21:56 |
57,6600 57,3100 |
-0,71 % -0,41 |
57,8100 56,8880 |
2,96 Mio. | |
Fortive Corporation US34959J1088 |
70,99 21:56 |
70,69 69,99 |
+1,43 % 1,00 |
71,60 69,84 |
2,12 Mio. | |
Fox Corporation US35137L1052 |
37,4950 21:56 |
37,2500 37,0700 |
+1,15 % 0,43 |
37,6900 36,9700 |
1,24 Mio. | |
Fox Corporation US35137L2043 |
34,8950 21:57 |
34,6500 34,4600 |
+1,26 % 0,44 |
35,0610 34,4300 |
446,26 Tsd. | |
Franklin Resources Inc US3546131018 |
23,04 21:56 |
24,00 23,64 |
-2,56 % -0,61 |
24,10 22,97 |
4,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,85 21:56 |
45,44 44,53 |
+0,72 % 0,32 |
45,50 44,37 |
8,09 Mio. | |
Garmin Ltd CH0114405324 |
177,71 21:56 |
174,54 173,40 |
+2,49 % 4,31 |
178,51 173,79 |
605,81 Tsd. |