S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,74 16:08 |
299,96 299,23 |
+1,17 % 3,51 |
302,80 299,31 |
92,19 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,57 16:08 |
76,30 75,72 |
+1,12 % 0,85 |
76,68 76,16 |
176,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5300 16:08 |
42,2600 41,9900 |
+1,29 % 0,54 |
42,7000 42,2100 |
366,71 Tsd. | |
|
First Solar Inc US3364331070 |
219,9000 16:07 |
222,0000 220,4000 |
-0,23 % -0,50 |
224,4600 218,3100 |
534,44 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,47 16:08 |
41,39 41,52 |
-0,12 % -0,05 |
41,61 41,29 |
311,51 Tsd. | |
|
Fiserv US3377381088 |
164,13 16:08 |
163,74 162,71 |
+0,87 % 1,42 |
164,45 163,18 |
149,16 Tsd. | |
|
FMC Corp US3024913036 |
57,45 16:08 |
58,93 59,30 |
-3,11 % -1,85 |
59,00 57,11 |
221,11 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 16:08 |
11,03 11,01 |
-0,73 % -0,08 |
11,11 10,91 |
9,71 Mio. | |
|
Fortinet Inc US34959E1091 |
57,9300 16:08 |
57,4900 57,3900 |
+0,94 % 0,54 |
58,4450 57,1550 |
484,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,61 16:08 |
71,59 71,30 |
+0,43 % 0,31 |
72,05 71,49 |
75,46 Tsd. | |
|
Fox Corporation US35137L2043 |
35,4800 16:08 |
35,2900 35,1900 |
+0,82 % 0,29 |
35,4900 35,1800 |
49,33 Tsd. | |
|
Fox Corporation US35137L1052 |
38,0700 16:08 |
37,8400 37,7900 |
+0,74 % 0,28 |
38,1000 37,7700 |
152,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,62 16:08 |
22,71 22,58 |
+0,16 % 0,04 |
22,85 22,56 |
225,85 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,76 16:07 |
43,89 44,38 |
-1,41 % -0,63 |
44,23 43,51 |
1,86 Mio. | |
|
Garmin Ltd CH0114405324 |
178,98 16:07 |
178,43 176,56 |
+1,37 % 2,42 |
179,76 177,98 |
106,72 Tsd. |