S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,66 17:13 |
296,06 298,77 |
-2,05 % -6,12 |
297,16 291,56 |
310,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,69 17:14 |
82,00 82,45 |
+0,29 % 0,24 |
83,04 82,00 |
663,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6000 17:14 |
42,5100 42,6900 |
-0,21 % -0,09 |
42,7800 42,1400 |
541,10 Tsd. | |
First Solar Inc US3364331070 |
213,7200 17:14 |
226,6500 227,3700 |
-6,00 % -13,65 |
229,4900 212,0600 |
1,00 Mio. | |
FirstEnergy Corp US3379321074 |
44,03 17:14 |
43,97 43,92 |
+0,25 % 0,11 |
44,21 43,82 |
537,14 Tsd. | |
Fiserv US3377381088 |
174,80 17:14 |
174,43 174,60 |
+0,11 % 0,20 |
175,47 173,11 |
426,45 Tsd. | |
FMC Corp US3024913036 |
62,13 17:13 |
63,21 64,58 |
-3,80 % -2,46 |
63,36 61,78 |
277,66 Tsd. | |
Ford Motor Company US3453708600 |
11,03 17:14 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
15,79 Mio. | |
Fortinet Inc US34959E1091 |
77,2800 17:14 |
76,6200 76,7100 |
+0,74 % 0,57 |
78,0800 76,0800 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
72,93 17:14 |
74,05 74,40 |
-1,98 % -1,47 |
74,12 72,59 |
199,01 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 17:14 |
38,2300 38,4300 |
-0,60 % -0,23 |
38,4200 38,0600 |
185,59 Tsd. | |
Fox Corporation US35137L1052 |
41,1950 17:14 |
41,2600 41,3700 |
-0,42 % -0,18 |
41,4250 41,0200 |
693,46 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 17:14 |
20,10 20,24 |
+0,17 % 0,04 |
20,34 20,10 |
1,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,20 17:14 |
42,36 44,28 |
-6,96 % -3,08 |
42,39 40,85 |
6,32 Mio. | |
Garmin Ltd CH0114405324 |
182,98 17:14 |
183,09 183,29 |
-0,17 % -0,31 |
183,83 182,37 |
126,44 Tsd. |