S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,59 18:55 |
296,06 298,77 |
-2,07 % -6,18 |
297,16 291,56 |
472,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,72 18:55 |
82,00 82,45 |
+0,33 % 0,27 |
83,14 82,00 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6400 18:55 |
42,5100 42,6900 |
-0,12 % -0,05 |
42,7800 42,1400 |
858,83 Tsd. | |
First Solar Inc US3364331070 |
214,0300 18:55 |
226,6500 227,3700 |
-5,87 % -13,34 |
229,4900 211,7300 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
44,26 18:55 |
43,97 43,92 |
+0,77 % 0,34 |
44,35 43,82 |
886,65 Tsd. | |
Fiserv US3377381088 |
174,72 18:54 |
174,43 174,60 |
+0,07 % 0,12 |
175,47 173,11 |
807,10 Tsd. | |
FMC Corp US3024913036 |
63,15 18:55 |
63,21 64,58 |
-2,22 % -1,44 |
63,36 61,78 |
498,87 Tsd. | |
Ford Motor Company US3453708600 |
11,01 18:54 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
23,01 Mio. | |
Fortinet Inc US34959E1091 |
77,6500 18:54 |
76,6200 76,7100 |
+1,23 % 0,94 |
78,0800 76,0800 |
2,68 Mio. | |
Fortive Corporation US34959J1088 |
72,68 18:55 |
74,05 74,40 |
-2,31 % -1,72 |
74,12 72,59 |
381,77 Tsd. | |
Fox Corporation US35137L2043 |
38,1650 18:54 |
38,2300 38,4300 |
-0,69 % -0,27 |
38,4200 38,0600 |
253,84 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 18:55 |
41,2600 41,3700 |
-0,63 % -0,26 |
41,4250 41,0200 |
923,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,53 18:55 |
20,10 20,24 |
+1,41 % 0,29 |
20,53 20,10 |
2,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,63 18:55 |
42,36 44,28 |
-6,00 % -2,66 |
42,39 40,85 |
8,93 Mio. | |
Garmin Ltd CH0114405324 |
181,25 18:53 |
183,09 183,29 |
-1,12 % -2,05 |
183,83 181,21 |
220,31 Tsd. |